A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 688114 MGI TECH [ Manufacturing industry
568
27
906
]
Last 51.080
Open 51.700 Change +0.060
Day High 52.680 %Change +0.12
Day Low 50.910 Limit Up 61.220
Prev. Close 51.020 Limit Down 40.820
Volume 2.793M Turnover 143.958M
P/E -- Free Float Market Cap 21.139B
1-M High 55.580 1-M Low 47.470
52-W High 86.500 52-W Low 47.470
10-SMA 49.962 20-SMA 50.508
50-SMA 57.786 250-SMA 66.425
1-M %Change -5.04 3-M %Change -29.07
6-M %Change -25.51 1-Y %Change -33.01
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.16 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 51.080
Bid Ask
51.080 51.100
 52%
48% 
Price Volume Price Volume
51.0805.389K51.100900
51.06080051.2201.569K
51.05050051.2501.209K
51.04070851.2903.600K
51.0201.600K51.3001.000K
Total 8.997K 8.278K
Latest Transaction*
Time Volume Price
15:0021.964K51.080
14:5624851.100
14:5656451.220
14:5620051.230
14:5694651.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.