A Shares Quote
Last Updated: 2025/10/09 11:29
SH
N
 688114 MGI TECH [ Manufacturing industry
882
35
558
]
Last 70.370
Open 68.710 Change +1.200
Day High 70.500 %Change +1.73
Day Low 68.510 Limit Up 83.000
Prev. Close 69.170 Limit Down 55.340
Volume 1.935M Turnover 134.264M
P/E -- Free Float Market Cap 28.575B
1-M High 74.210 1-M Low 64.700
52-W High 106.660 52-W Low 38.200
10-SMA 67.595 20-SMA 68.416
50-SMA 69.378 250-SMA 64.180
1-M %Change +1.25 3-M %Change +12.54
6-M %Change -10.47 1-Y %Change +23.39
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.91 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 70.370
Bid Ask
70.380 70.380
 64%
36% 
Price Volume Price Volume
70.38020070.380787
70.3601.221K70.440800
70.3601.221K70.450474
70.3505.583K70.460200
70.27040070.4702.600K
Total 8.625K 4.861K
Latest Transaction*
Time Volume Price
11:2942270.400
11:2820070.360
11:2842570.400
11:2820070.400
11:2820070.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.350+10.220+7.29%12.808B86.561M326.85
N
600111
NORTH RAREEARTH51.820+3.520+7.29%10.214B202.124M186.54
N
601138
FOXCONN IND69.710+3.700+5.61%10.054B145.621M59.58
N
603986
GIGADEVICE230.000+16.700+7.83%10.036B44.286M138.55
N
601127
SERES162.860-8.710-5.08%9.624B58.728M41.34
Smiley face Real time quote last updated: 2025/10/09 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.