A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
143
1
14
]
Last 16.240
Open 15.770 Change +0.610
Day High 16.330 %Change +3.90
Day Low 15.510 Limit Up 18.760
Prev. Close 15.630 Limit Down 12.500
Volume 2.159M Turnover 34.700M
P/E -- Free Float Market Cap 1.469B
1-M High 16.920 1-M Low 13.650
52-W High 41.050 52-W Low 12.720
10-SMA 15.822 20-SMA 15.402
50-SMA 17.626 250-SMA 25.644
1-M %Change +11.54 3-M %Change +2.53
6-M %Change -58.34 1-Y %Change -26.08
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.02 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 16.240
Bid Ask
16.220 16.240
 62%
38% 
Price Volume Price Volume
16.22065916.24016.234K
16.20031.761K16.2501.341K
16.19060016.2601.400K
16.1705616.2702.600K
16.1106.200K16.2803.000K
Total 39.276K 24.575K
Latest Transaction*
Time Volume Price
15:0038.952K16.240
14:566.009K16.200
14:5620016.210
14:562.4K16.200
14:563.091K16.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH190.830+9.170+5.05%1.877B9.889M--
N
600941
CHINA MOBILE98.170-0.730-0.74%1.407B14.357M15.94
N
600536
CHINA SOFTWARE31.680+1.380+4.55%1.101B35.092M--
N
600050
UNITED NETWORK4.640+0.060+1.31%791.903M172.202M17.78
N
601728
CHINA TELECOM5.890+0.060+1.03%745.992M127.236M17.85
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.