A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
46
4
108
]
Last 21.840
Open 21.760 Change -0.010
Day High 22.490 %Change -0.05
Day Low 21.430 Limit Up 26.220
Prev. Close 21.850 Limit Down 17.480
Volume 3.298M Turnover 72.350M
P/E 307.61 Free Float Market Cap 2.006B
1-M High 23.640 1-M Low 20.280
52-W High 29.680 52-W Low 11.140
10-SMA 21.720 20-SMA 21.941
50-SMA 22.941 250-SMA 20.231
1-M %Change -2.41 3-M %Change -18.02
6-M %Change +20.00 1-Y %Change +62.74
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.25 Spread 0.01|0.01
%Turnover Rate 3.59 Admission Fee 21.840
Bid Ask
21.840 21.850
 35%
65% 
Price Volume Price Volume
21.8403.794K21.8506.800K
21.8305.143K21.8608.816K
21.82036721.8702.805K
21.8101.400K21.8803.771K
21.8004.700K21.9006.572K
Total 15.404K 28.764K
Latest Transaction*
Time Volume Price
15:0015.917K21.840
14:561K21.860
14:561.8K21.860
14:5640021.870
14:5620021.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH32.750+0.780+2.44%3.764B115.174M59.55
N
688256
CAMBRICON TECH547.470+0.170+0.03%3.112B5.686M--
N
603881
SHANGHAI ATHUB25.640+1.580+6.57%2.536B97.231M139.88
N
600571
SUNYARD SYS ENG18.540+1.690+10.03%1.997B111.185M123.60
N
601698
CN SAT COMM20.200-0.930-4.40%1.430B69.987M187.73
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.