A Shares Quote
Last Updated: 2026/01/12 11:59
SH
N
 688143 YANGTZE OPTI [ Manufacturing industry
947
36
507
]
Last 59.590
Open 59.110 Change +0.890
Day High 60.600 %Change +1.52
Day Low 57.190 Limit Up 70.440
Prev. Close 58.700 Limit Down 46.960
Volume 8.017M Turnover 473.010M
P/E 397.27 Free Float Market Cap 7.183B
1-M High 59.280 1-M Low 42.020
52-W High 59.280 52-W Low 19.740
10-SMA 50.658 20-SMA 48.334
50-SMA 42.248 250-SMA 37.543
1-M %Change +29.52 3-M %Change +43.97
6-M %Change +61.05 1-Y %Change +188.85
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.69 Spread 0.01|0.01
%Turnover Rate 6.55 Admission Fee 59.590
Bid Ask
59.590 59.610
 88%
12% 
Price Volume Price Volume
59.5901.330K59.6101.232K
59.55050059.630118
59.54010.997K59.6501.271K
59.5304.803K59.690200
59.5205.555K59.710237
Total 23.185K 3.058K
Latest Transaction*
Time Volume Price
11:2929159.590
11:2937959.590
11:291.077K59.540
11:2956759.540
11:291.416K59.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%11.212B360.763M190.12
N
601138
FOXCONN IND60.760-0.720-1.17%8.698B144.342M51.93
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.708B67.249M5,833.00
N
603986
GIGADEVICE258.620+8.570+3.43%7.180B27.818M155.80
N
600111
NORTH RAREEARTH51.370+1.960+3.97%6.442B127.247M184.92
Smiley face Real time quote last updated: 2026/01/12 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.