A Shares Quote
Last Updated: 2024/05/20 16:29
SH
 688143 YANGTZE OPTI [ Manufacturing industry
785
51
608
]
Last 23.500
Open 22.920 Change +0.440
Day High 23.790 %Change +1.91
Day Low 22.660 Limit Up 27.670
Prev. Close 23.060 Limit Down 18.450
Volume 1.504M Turnover 35.118M
P/E 180.77 Free Float Market Cap 2.146B
1-M High 23.810 1-M Low 19.230
52-W High 46.480 52-W Low 14.540
10-SMA 22.819 20-SMA 22.089
50-SMA 23.910 250-SMA 31.872
1-M %Change +16.63 3-M %Change +18.03
6-M %Change -41.92 1-Y %Change -46.64
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.69 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 23.500
Bid Ask
23.490 23.500
 12%
88% 
Price Volume Price Volume
23.4907223.5003.519K
23.4502.000K23.5207.300K
23.38069523.53025.421K
23.36060023.54012.600K
23.3504.012K23.5504.500K
Total 7.379K 53.340K
Latest Transaction*
Time Volume Price
15:0019.127K23.500
14:561K23.520
14:561.961K23.530
14:5682423.520
14:5660023.530
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.