A Shares Quote
Last Updated: 2025/11/04 09:46
SH
 688156 ROAD ENV TECH [ Water conservancy, environment and public facility management industry
21
2
13
]
Last 19.910
Open 19.950 Change -0.150
Day High 20.580 %Change -0.75
Day Low 19.850 Limit Up 24.070
Prev. Close 20.060 Limit Down 16.050
Volume 251.967K Turnover 5.056M
P/E -- Free Float Market Cap 2.020B
1-M High 20.660 1-M Low 16.100
52-W High 24.550 52-W Low 11.780
10-SMA 19.521 20-SMA 19.570
50-SMA 20.652 250-SMA 16.160
1-M %Change -0.90 3-M %Change -6.44
6-M %Change +27.63 1-Y %Change +55.67
Volume Ratio 1.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.91 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 19.910
Bid Ask
19.920 19.960
 63%
37% 
Price Volume Price Volume
19.92040019.960703
19.9103.800K19.9702.745K
19.8804.294K20.000829
19.87060520.010829
19.8601.000K20.050836
Total 10.099K 5.942K
Latest Transaction*
Time Volume Price
09:4520019.910
09:451.397K19.960
09:455.877K19.970
09:4519.919K19.930
09:4557619.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA31.780+1.350+4.44%2.349B76.447M90.80
N
600475
HUAGUANG ENV17.090+0.080+0.47%303.851M17.533M22.92
N
603099
CHANGBAI SHAN55.570+1.640+3.04%303.309M5.559M102.91
N
600593
DL SUNAISA TOUR57.640+1.150+2.04%273.240M4.778M--
N
603200
SH EMPER CLEAN82.250+0.210+0.26%89.851M1.096M335.44
Smiley face Real time quote last updated: 2025/11/04 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.