A Shares Quote
Last Updated: 2024/06/25 14:47
SH
N
 688173 HALO MICROELEC [ Industry of information transmission, software and information technology services
21
5
133
]
Last 11.020
Open 11.760 Change -0.800
Day High 11.970 %Change -6.77
Day Low 10.840 Limit Up 14.180
Prev. Close 11.820 Limit Down 9.460
Volume 8.782M Turnover 99.328M
P/E -- Free Float Market Cap 2.821B
1-M High 12.830 1-M Low 9.830
52-W High 24.000 52-W Low 7.850
10-SMA 11.587 20-SMA 11.124
50-SMA 11.160 250-SMA 15.964
1-M %Change +7.51 3-M %Change -17.21
6-M %Change -34.44 1-Y %Change -52.02
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.94 Spread 0.01|0.01
%Turnover Rate 3.68 Admission Fee 11.020
Bid Ask
11.020 11.030
 39%
61% 
Price Volume Price Volume
11.02020511.03037.074K
11.0005.341K11.0406.179K
10.9902.611K11.0501.300K
10.98090011.0601.253K
10.97020.904K11.0701.000K
Total 29.961K 46.806K
Latest Transaction*
Time Volume Price
14:477.094K11.020
14:4758811.000
14:471.492K11.020
14:471.672K11.000
14:4648611.000
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH196.990-9.320-4.52%1.662B8.348M--
N
600941
CHINA MOBILE102.710+0.210+0.20%820.164M8.024M16.67
N
600406
NARI TECH24.400-0.390-1.57%719.291M29.510M27.11
N
600050
UNITED NETWORK4.510-0.040-0.88%611.939M135.434M17.28
N
688052
NOVOSENSE MICRO107.200-15.970-12.97%607.163M5.472M--
Smiley face Real time quote last updated: 2024/06/25 14:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.