A Shares Quote
Last Updated: 2026/05/13 16:30
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
21
3
13
 ]
Last 36.940
Open 37.300 Change +0.290
Day High 37.500 %Change +0.79
Day Low 36.100 Limit Up 43.980
Prev. Close 36.650 Limit Down 29.320
Volume 1.700M Turnover 62.215M
P/E -- Free Float Market Cap 3.115B
1-M High 40.580 1-M Low 29.290
52-W High 40.580 52-W Low 22.180
10-SMA 35.968 20-SMA 34.351
50-SMA 30.273 250-SMA 26.089
1-M %Change +21.55 3-M %Change +49.62
6-M %Change +38.61 1-Y %Change +57.93
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 36.940
Bid Ask
36.940 --
Price Volume Price Volume
36.940400
Total 400
Latest Transaction*
Time Volume Price
15:0027.574K36.940
14:5630036.940
14:564.339K36.940
14:562.061K36.940
14:5628436.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603588		 GEOENVIRON ENG14.830+0.230+1.58%803.781M54.207M26.91
N
603315		 FU-AN HEAVY IND19.880+0.840+4.41%741.654M37.656M124.25
N
600133		 EASTLAKE HITECH9.720+0.360+3.85%557.983M58.204M37.53
N
600475		 HUAGUANG ENV19.010+1.730+10.01%550.281M29.692M46.68
N
688485		 JIUZHOU YI GUI59.300-1.090-1.80%529.844M8.993M--
Smiley face Real time quote last updated: 2026/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.