A Shares Quote
Last Updated: 2025/06/25 10:26
SH
N
 688179 ALADDIN BIOCHEM [ Scientific research and technical service industry
11
1
27
]
Last 11.790
Open 11.890 Change -0.050
Day High 11.950 %Change -0.42
Day Low 11.790 Limit Up 14.210
Prev. Close 11.840 Limit Down 9.470
Volume 1.590M Turnover 18.896M
P/E 39.30 Free Float Market Cap 3.938B
1-M High 15.660 1-M Low 11.330
52-W High 17.950 52-W Low 8.610
10-SMA 11.829 20-SMA 12.898
50-SMA 14.794 250-SMA 13.323
1-M %Change -22.59 3-M %Change -19.14
6-M %Change -18.69 1-Y %Change +22.68
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.76 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 11.790
Bid Ask
11.790 11.810
 78%
22% 
Price Volume Price Volume
11.7903.409K11.8104.579K
11.78020.584K11.8203.800K
11.7701.980K11.8301.000K
11.76027.803K11.8401.200K
11.7508.100K11.8506.997K
Total 61.876K 17.576K
Latest Transaction*
Time Volume Price
10:252.263K11.790
10:252.595K11.790
10:2540011.810
10:2510K11.790
10:2540011.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC66.490-0.350-0.52%578.468M8.644M20.27
N
603127
JOINN LABS19.300+0.050+0.26%243.292M12.423M193.00
N
688372
V-TEST TECH57.350+1.150+2.05%236.876M4.106M65.98
N
603257
CHINA NERIN ENG52.200-0.770-1.45%122.054M2.322M--
N
688131
HAOYUAN CHEM44.310-0.500-1.12%87.689M1.954M46.16
Smiley face Real time quote last updated: 2025/06/25 10:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.