A Shares Quote
Last Updated: 2025/11/24 10:14
SH
N
 688182 CAI QIN TECH [ Manufacturing industry
943
44
497
]
Last 22.890
Open 22.610 Change +0.330
Day High 22.940 %Change +1.46
Day Low 22.550 Limit Up 27.070
Prev. Close 22.560 Limit Down 18.050
Volume 836.732K Turnover 19.034M
P/E 163.50 Free Float Market Cap 9.024B
1-M High 27.150 1-M Low 22.490
52-W High 33.880 52-W Low 15.700
10-SMA 23.833 20-SMA 24.769
50-SMA 25.432 250-SMA 24.405
1-M %Change -12.13 3-M %Change -18.94
6-M %Change -16.52 1-Y %Change +19.28
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.80 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 22.890
Bid Ask
22.890 22.890
 15%
85% 
Price Volume Price Volume
22.89013122.8904.323K
22.87090022.9105.141K
22.85076322.9205.000K
22.82065822.9401.400K
22.77050022.9501.400K
Total 2.952K 17.264K
Latest Transaction*
Time Volume Price
10:1420022.890
10:141.927K22.860
10:141.927K22.880
10:141K22.870
10:141.789K22.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.200-4.470-7.37%8.346B144.714M48.03
N
688981
SMIC109.390-3.610-3.19%3.021B27.361M237.80
N
603986
GIGADEVICE178.220-4.290-2.35%2.847B15.900M107.36
N
600150
CHINA CSSC35.330+1.070+3.12%2.320B66.135M43.62
N
601606
GREATWALL MILIT54.490+2.280+4.37%2.115B39.351M--
Smiley face Real time quote last updated: 2025/11/24 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.