A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 688191 ZHIYANG INNOV [ Industry of information transmission, software and information technology services
122
37
]
Last 39.350
Open 39.660 Change +0.140
Day High 40.290 %Change +0.36
Day Low 38.610 Limit Up 47.050
Prev. Close 39.210 Limit Down 31.370
Volume 4.653M Turnover 182.446M
P/E 172.44 Free Float Market Cap 9.083B
1-M High 39.300 1-M Low 29.900
52-W High 39.940 52-W Low 18.500
10-SMA 36.411 20-SMA 34.061
50-SMA 34.385 250-SMA 27.498
1-M %Change +27.88 3-M %Change +32.31
6-M %Change +45.63 1-Y %Change +108.09
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.64 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 39.350
Bid Ask
39.320 39.350
 76%
24% 
Price Volume Price Volume
39.3208.389K39.350527
39.31011739.450200
39.30015.498K39.4806.280K
39.29030039.500500
39.2501.118K39.540600
Total 25.422K 8.107K
Latest Transaction*
Time Volume Price
15:0028.304K39.350
14:5629339.320
14:5640039.350
14:566K39.350
14:5670739.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM42.480+3.730+9.63%9.140B222.745M394.80
N
688256
CAMBRICON TECH1,334.990-18.010-1.33%8.481B6.351M--
N
688568
GEOVIS TECH86.660+11.980+16.04%4.847B59.665M198.67
N
688521
VERISILICON206.600+2.750+1.35%4.123B20.593M--
N
600986
ZHEWEN INTACT12.050+1.100+10.05%4.044B344.368M109.55
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.