A Shares Quote
Last Updated: 2026/03/03 14:01
SH
N
 688195 OPTOWIDE TECH [ Manufacturing industry
157
14
1326
]
Last 224.000
Open 226.600 Change +7.090
Day High 237.770 %Change +3.27
Day Low 224.000 Limit Up 260.290
Prev. Close 216.910 Limit Down 173.530
Volume 7.824M Turnover 1.803B
P/E 414.81 Free Float Market Cap 28.057B
1-M High 256.320 1-M Low 198.880
52-W High 256.320 52-W Low 29.110
10-SMA 220.047 20-SMA 218.030
50-SMA 194.580 250-SMA 95.822
1-M %Change -3.45 3-M %Change +37.42
6-M %Change +166.51 1-Y %Change +361.76
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.72 Spread 0.01|0.01
%Turnover Rate 6.05 Admission Fee 224.000
Bid Ask
224.180 224.180
 27%
73% 
Price Volume Price Volume
224.180300224.1801.398K
224.170779224.170654
224.170179224.1801.198K
224.11033224.3001.172K
224.090351224.550100
Total 1.642K 4.522K
Latest Transaction*
Time Volume Price
14:00270224.180
14:00200224.180
14:00979224.180
14:002.86K224.100
14:00225224.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE55.900-0.810-1.43%11.780B204.444M91.64
N
600111
NORTH RAREEARTH55.880-5.860-9.49%10.253B177.206M201.15
N
601138
FOXCONN IND55.460-0.070-0.13%9.160B161.640M47.40
N
600089
TBEA29.930-1.560-4.95%8.805B289.175M37.59
N
600549
XIAMEN TUNGSTEN75.190+0.290+0.39%7.310B95.290M62.17
Smiley face Real time quote last updated: 2026/03/03 14:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.