A Shares Quote
Last Updated: 2024/05/06 16:29
SH
N
 688201 INFOSEC TECH [ Industry of information transmission, software and information technology services
108
4
46
 ]
Last 18.290
Open 18.190 Change -0.440
Day High 18.310 %Change -2.35
Day Low 17.200 Limit Up 22.480
Prev. Close 18.730 Limit Down 14.980
Volume 14.015M Turnover 249.292M
P/E 343.80 Free Float Market Cap 3.842B
1-M High 19.650 1-M Low 11.710
52-W High 46.580 52-W Low 8.880
10-SMA 14.876 20-SMA 14.831
50-SMA 14.097 250-SMA 24.989
1-M %Change +19.62 3-M %Change +77.23
6-M %Change -21.23 1-Y %Change -59.47
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.83 Admission Fee 18.290
Bid Ask
18.290 --
Price Volume Price Volume
18.290200
Total 200
Latest Transaction*
Time Volume Price
15:2840018.290
15:00112.999K18.290
14:562.961K18.290
14:564.4K18.290
14:568.587K18.290
 Northbound Quota (CNY)
Daily Quota Balance 44.069B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600941		 CHINA MOBILE100.800-1.870-1.82%2.804B27.815M16.36
N
600406		 NARI TECH23.140-0.400-1.70%2.022B87.236M25.71
N
601728		 CHINA TELECOM5.890-0.110-1.83%1.487B252.114M17.85
N
688256		 CAMBRICON TECH164.720-6.670-3.89%1.435B8.536M--
N
601360		 360 SEC TECH8.760+0.230+2.70%1.330B149.973M--
Smiley face Real time quote last updated: 2024/05/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.