A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688205 TACLINK OPTO [ Manufacturing industry
1143
27
285
]
Last 82.800
Open 86.510 Change -4.700
Day High 86.510 %Change -5.37
Day Low 81.880 Limit Up 105.000
Prev. Close 87.500 Limit Down 70.000
Volume 3.078M Turnover 256.175M
P/E 105.71 Free Float Market Cap 5.937B
1-M High 89.780 1-M Low 57.000
52-W High 89.780 52-W Low 24.100
10-SMA 77.318 20-SMA 72.203
50-SMA 65.946 250-SMA 43.634
1-M %Change +28.97 3-M %Change +139.31
6-M %Change +182.11 1-Y %Change +69.67
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.64 Spread 0.01|0.01
%Turnover Rate 4.54 Admission Fee 82.800
Bid Ask
82.740 82.800
 16%
84% 
Price Volume Price Volume
82.74020082.8002.275K
82.6601.300K82.8309.011K
82.64020082.860685
82.6001.400K82.8702.685K
82.58020882.8803.131K
Total 3.308K 17.787K
Latest Transaction*
Time Volume Price
15:0043.267K82.800
14:563K82.830
14:5667682.860
14:561.2K82.870
14:5656982.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.