A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 688206 PRIMARIUS TECH [ Industry of information transmission, software and information technology services
120
3
36
]
Last 39.480
Open 40.720 Change -0.380
Day High 41.170 %Change -0.95
Day Low 39.050 Limit Up 47.830
Prev. Close 39.860 Limit Down 31.890
Volume 6.379M Turnover 255.099M
P/E -- Free Float Market Cap 17.346B
1-M High 50.900 1-M Low 35.800
52-W High 50.900 52-W Low 17.050
10-SMA 42.596 20-SMA 41.042
50-SMA 36.775 250-SMA 25.286
1-M %Change +9.64 3-M %Change +32.93
6-M %Change +82.52 1-Y %Change +110.45
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.23 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 39.480
Bid Ask
39.470 39.480
 56%
44% 
Price Volume Price Volume
39.47070039.480853
39.4601.837K39.4902.400K
39.4507.220K39.500600
39.40070039.5102.097K
39.38038139.5202.700K
Total 10.838K 8.650K
Latest Transaction*
Time Volume Price
15:0053.903K39.480
14:5620039.510
14:5610339.510
14:5620039.520
14:569739.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.