A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688209 INJOINIC TECH [ Manufacturing industry
831
27
617
]
Last 22.610
Open 23.950 Change -0.290
Day High 23.950 %Change -1.27
Day Low 22.430 Limit Up 27.480
Prev. Close 22.900 Limit Down 18.320
Volume 16.568M Turnover 379.979M
P/E 77.97 Free Float Market Cap 6.846B
1-M High 23.250 1-M Low 18.470
52-W High 23.250 52-W Low 14.250
10-SMA 21.060 20-SMA 20.291
50-SMA 19.929 250-SMA 17.972
1-M %Change +20.01 3-M %Change +27.67
6-M %Change +30.32 1-Y %Change +25.89
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.13 Spread 0.01|0.01
%Turnover Rate 5.54 Admission Fee 22.610
Bid Ask
22.600 22.610
 61%
39% 
Price Volume Price Volume
22.60013.418K22.61039
22.5908.102K22.62012.746K
22.57029.561K22.64010.312K
22.55010.000K22.6506.095K
22.5407.459K22.66015.438K
Total 68.540K 44.630K
Latest Transaction*
Time Volume Price
15:00110.802K22.610
14:5650022.610
14:5620022.610
14:562.1K22.610
14:564.174K22.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.