A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 688215 RISUN INTELL [ Manufacturing industry
831
27
617
]
Last 86.370
Open 82.510 Change +3.890
Day High 87.300 %Change +4.72
Day Low 82.480 Limit Up 98.980
Prev. Close 82.480 Limit Down 65.980
Volume 2.148M Turnover 182.676M
P/E 334.51 Free Float Market Cap 5.149B
1-M High 84.000 1-M Low 63.110
52-W High 84.000 52-W Low 18.500
10-SMA 73.559 20-SMA 70.445
50-SMA 64.197 250-SMA 34.176
1-M %Change +32.53 3-M %Change +94.09
6-M %Change +293.84 1-Y %Change +329.27
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.09 Spread 0.01|0.01
%Turnover Rate 3.44 Admission Fee 86.370
Bid Ask
86.370 86.400
 55%
45% 
Price Volume Price Volume
86.3701.224K86.4004.672K
86.36050086.460268
86.3506.064K86.6001.113K
86.30045186.660500
86.2002.356K86.7202.100K
Total 10.595K 8.653K
Latest Transaction*
Time Volume Price
15:0013.194K86.370
14:564.6K86.460
14:5672986.600
14:5693686.460
14:5664086.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.