A Shares Quote
Last Updated: 2024/05/15 16:29
SH
 688215 RISUN INTELL [ Manufacturing industry
333
33
1078
]
Last 23.920
Open 24.330 Change -0.290
Day High 24.440 %Change -1.20
Day Low 23.800 Limit Up 29.050
Prev. Close 24.210 Limit Down 19.370
Volume 342.771K Turnover 8.281M
P/E 85.43 Free Float Market Cap 969.368M
1-M High 26.260 1-M Low 20.180
52-W High 40.980 52-W Low 17.450
10-SMA 25.180 20-SMA 24.176
50-SMA 25.959 250-SMA 33.254
1-M %Change +3.15 3-M %Change +11.31
6-M %Change -34.82 1-Y %Change -30.55
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.83 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 23.920
Bid Ask
23.920 24.010
 50%
50% 
Price Volume Price Volume
23.92042424.010282
23.9102.102K24.050200
23.9001.174K24.0703.000K
23.86060024.090200
23.84030024.170842
Total 4.600K 4.524K
Latest Transaction*
Time Volume Price
15:0018.606K23.920
14:5428623.980
14:5220023.930
14:493423.920
14:4920023.920
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.