A Shares Quote
Last Updated: 2026/03/09 16:29
SH
 688215 RISUN INTELL [ Manufacturing industry
304
13
1180
]
Last 66.980
Open 68.650 Change -2.150
Day High 68.830 %Change -3.11
Day Low 65.070 Limit Up 82.960
Prev. Close 69.130 Limit Down 55.300
Volume 639.586K Turnover 42.452M
P/E 259.41 Free Float Market Cap 4.315B
1-M High 76.190 1-M Low 66.490
52-W High 91.490 52-W Low 19.420
10-SMA 71.206 20-SMA 71.755
50-SMA 72.533 250-SMA 55.157
1-M %Change -6.99 3-M %Change -7.89
6-M %Change +2.78 1-Y %Change +142.68
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.59 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 66.980
Bid Ask
66.810 66.980
 55%
45% 
Price Volume Price Volume
66.81050066.9802.040K
66.8004.643K67.0001.950K
66.67023467.0607
66.66088667.090599
66.62064367.1301.101K
Total 6.906K 5.697K
Latest Transaction*
Time Volume Price
15:001.417K66.980
14:563K66.800
14:5682066.980
14:5527166.980
14:5536566.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.