A Shares Quote
Last Updated: 2025/11/24 09:25
SH
 688218 BEIREN ROBOT [ Manufacturing industry
944
383
157
]
Last 22.100
Open 22.100 Change +0.210
Day High 22.100 %Change +0.96
Day Low 22.100 Limit Up 26.270
Prev. Close 21.890 Limit Down 17.510
Volume 4.273K Turnover 94.433K
P/E 58.16 Free Float Market Cap 2.596B
1-M High 28.500 1-M Low 21.420
52-W High 32.420 52-W Low 16.990
10-SMA 23.149 20-SMA 24.178
50-SMA 25.882 250-SMA 23.486
1-M %Change -13.50 3-M %Change -8.87
6-M %Change -4.62 1-Y %Change -7.53
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -47.61 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 22.100
Bid Ask
22.100 22.180
 26%
74% 
Price Volume Price Volume
22.1002.827K22.1802.892K
21.9001.000K22.1903.466K
21.8901.000K22.2604.656K
21.84045622.2703.000K
21.51040022.2902.000K
Total 5.683K 16.014K
Latest Transaction*
Time Volume Price
09:254.273K22.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601238
GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279
ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205
TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195
OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981
SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.