A Shares Quote
Last Updated: 2024/05/14 16:29
SH
 688227 BINGO SOFTWARE [ Industry of information transmission, software and information technology services
112
1
45
]
Last 13.330
Open 13.130 Change +0.320
Day High 13.520 %Change +2.46
Day Low 13.000 Limit Up 15.610
Prev. Close 13.010 Limit Down 10.410
Volume 890.552K Turnover 11.813M
P/E -- Free Float Market Cap 821.733M
1-M High 14.300 1-M Low 11.350
52-W High 28.240 52-W Low 9.150
10-SMA 13.683 20-SMA 13.275
50-SMA 13.979 250-SMA 19.546
1-M %Change -4.10 3-M %Change +19.44
6-M %Change -37.15 1-Y %Change -44.18
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.76 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 13.330
Bid Ask
13.330 13.350
 47%
53% 
Price Volume Price Volume
13.33060013.3502.500K
13.31020013.3606.193K
13.30036.184K13.37018.498K
13.2102.000K13.38019.445K
13.2004.534K13.3902.200K
Total 43.518K 48.836K
Latest Transaction*
Time Volume Price
15:003.69K13.330
14:5620013.360
14:565.713K13.300
14:5520013.300
14:5539713.340
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688111
KINGSOFT OFFICE282.000-10.500-3.59%1.460B5.168M98.60
N
688256
CAMBRICON TECH169.960+3.710+2.23%1.438B8.431M--
N
600406
NARI TECH24.150-0.070-0.29%1.167B48.194M26.83
N
600941
CHINA MOBILE100.250-0.740-0.73%766.360M7.641M16.27
N
603220
BESTER TELECOM30.230+1.220+4.21%736.712M24.634M70.30
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.