A Shares Quote
Last Updated: 2025/10/21 16:30
SH
 688228 UCAP CLOUD [ Industry of information transmission, software and information technology services
137
3
19
]
Last 187.000
Open 180.000 Change +6.710
Day High 191.840 %Change +3.72
Day Low 180.000 Limit Up 216.350
Prev. Close 180.290 Limit Down 144.230
Volume 3.669M Turnover 685.984M
P/E 603.23 Free Float Market Cap 12.173B
1-M High 260.000 1-M Low 174.000
52-W High 260.000 52-W Low 37.090
10-SMA 202.798 20-SMA 193.965
50-SMA 134.280 250-SMA 70.058
1-M %Change +0.11 3-M %Change +203.18
6-M %Change +203.03 1-Y %Change +349.52
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.55 Spread 0.01|0.01
%Turnover Rate 5.43 Admission Fee 187.000
Bid Ask
187.000 187.030
 74%
26% 
Price Volume Price Volume
187.0001.774K187.030400
186.9801.581K187.240200
186.9502.000K187.3008.168K
186.90024.417K187.340790
186.880200187.380823
Total 29.972K 10.381K
Latest Transaction*
Time Volume Price
15:0030.065K187.000
14:564.657K187.300
14:56200187.240
14:56600187.280
14:56200187.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,368.960+87.840+6.86%19.241B14.613M--
N
688521
VERISILICON168.500+8.130+5.07%2.699B16.291M--
N
600941
CHINA MOBILE106.120-1.660-1.54%2.143B20.183M16.45
N
603322
SUPER TELECOM55.520-1.930-3.36%2.043B36.075M--
N
688691
BRITE SEMICOND141.000+11.010+8.47%1.598B11.608M251.79
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.