A Shares Quote
Last Updated: 2025/10/20 16:29
SH
 688228 UCAP CLOUD [ Industry of information transmission, software and information technology services
120
3
36
]
Last 180.290
Open 190.000 Change -4.110
Day High 190.000 %Change -2.23
Day Low 176.000 Limit Up 221.280
Prev. Close 184.400 Limit Down 147.520
Volume 3.522M Turnover 639.285M
P/E 581.58 Free Float Market Cap 12.450B
1-M High 260.000 1-M Low 171.010
52-W High 260.000 52-W Low 37.090
10-SMA 202.275 20-SMA 192.997
50-SMA 131.937 250-SMA 69.447
1-M %Change -3.49 3-M %Change +185.49
6-M %Change +188.46 1-Y %Change +338.56
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 74.32 Spread 0.01|0.01
%Turnover Rate 5.22 Admission Fee 180.290
Bid Ask
180.290 180.440
 87%
13% 
Price Volume Price Volume
180.2906.599K180.440200
180.270348180.450116
180.230700180.470289
180.200500180.480400
180.1301.391K180.490400
Total 9.538K 1.405K
Latest Transaction*
Time Volume Price
15:0036.884K180.290
14:56200180.290
14:562K180.290
14:561.849K180.290
14:562.722K180.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.