A Shares Quote
Last Updated: 2025/12/10 13:15
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
17
3
139
]
Last 60.700
Open 60.910 Change -0.770
Day High 61.470 %Change -1.25
Day Low 60.180 Limit Up 73.760
Prev. Close 61.470 Limit Down 49.180
Volume 550.629K Turnover 33.526M
P/E -- Free Float Market Cap 2.729B
1-M High 75.180 1-M Low 57.100
52-W High 89.960 52-W Low 35.800
10-SMA 63.551 20-SMA 64.915
50-SMA 62.003 250-SMA 55.759
1-M %Change +2.76 3-M %Change -13.52
6-M %Change +18.55 1-Y %Change +28.19
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.51 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 60.700
Bid Ask
60.680 60.700
 42%
58% 
Price Volume Price Volume
60.68050060.7001.021K
60.67044360.72035
60.66029760.7301.200K
60.64020060.770424
60.63060560.780116
Total 2.045K 2.796K
Latest Transaction*
Time Volume Price
13:141.391K60.700
13:1420060.740
13:1323560.720
13:13260.710
13:1324960.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,403.500-32.500-2.26%6.373B4.539M--
N
600734
START GROUP6.030-0.440-6.80%3.129B501.937M2,319.23
N
601698
CN SAT COMM22.900+0.820+3.71%2.896B124.682M212.83
N
688568
GEOVIS TECH46.490+2.400+5.44%1.384B29.570M106.58
N
688521
VERISILICON140.480-1.520-1.07%1.239B8.900M--
Smiley face Real time quote last updated: 2025/12/10 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.