A Shares Quote
Last Updated: 2025/10/21 16:30
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
137
3
19
 ]
Last 58.980
Open 58.350 Change +1.180
Day High 59.180 %Change +2.04
Day Low 57.310 Limit Up 69.360
Prev. Close 57.800 Limit Down 46.240
Volume 932.898K Turnover 54.759M
P/E -- Free Float Market Cap 2.566B
1-M High 67.250 1-M Low 56.750
52-W High 89.960 52-W Low 35.800
10-SMA 60.380 20-SMA 63.034
50-SMA 67.457 250-SMA 53.042
1-M %Change -9.28 3-M %Change -7.54
6-M %Change +17.80 1-Y %Change +32.15
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 58.980
Bid Ask
58.980 --
Price Volume Price Volume
58.980705
Total 705
Latest Transaction*
Time Volume Price
15:18179.112K58.980
15:1888858.980
15:09120K58.980
15:0010.048K58.980
14:5617.701K58.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,368.960+87.840+6.86%19.241B14.613M--
N
688521		 VERISILICON168.500+8.130+5.07%2.699B16.291M--
N
600941		 CHINA MOBILE106.120-1.660-1.54%2.143B20.183M16.45
N
603322		 SUPER TELECOM55.520-1.930-3.36%2.043B36.075M--
N
688691		 BRITE SEMICOND141.000+11.010+8.47%1.598B11.608M251.79
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.