A Shares Quote
Last Updated: 2024/05/13 12:15
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
19
1
138
 ]
Last 26.490
Open 27.850 Change -0.910
Day High 27.850 %Change -3.32
Day Low 26.300 Limit Up 32.880
Prev. Close 27.400 Limit Down 21.920
Volume 365.199K Turnover 9.764M
P/E -- Free Float Market Cap 1.217B
1-M High 29.700 1-M Low 22.300
52-W High 70.000 52-W Low 20.180
10-SMA 27.811 20-SMA 26.658
50-SMA 30.040 250-SMA 43.647
1-M %Change -5.66 3-M %Change +6.60
6-M %Change -44.57 1-Y %Change -51.27
Volume Ratio 1.46 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.71 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 26.490
Bid Ask
26.490 26.540
 27%
73% 
Price Volume Price Volume
26.49018126.540500
26.46040026.5501.131K
26.43020026.5602.300K
26.4201.100K26.8301.277K
26.4101.438K26.8403.700K
Total 3.319K 8.908K
Latest Transaction*
Time Volume Price
11:2921926.490
11:281.093K26.480
11:289726.470
11:2720026.470
11:2720326.470
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600406		 NARI TECH24.000+0.590+2.52%885.429M37.457M26.67
N
688256		 CAMBRICON TECH166.960-3.400-2.00%638.520M3.808M--
N
601360		 360 SEC TECH8.650-0.250-2.81%593.278M68.855M--
N
688111		 KINGSOFT OFFICE291.930+0.380+0.13%564.637M1.931M102.07
N
601728		 CHINA TELECOM5.930-0.060-1.00%550.384M92.930M17.97
Smiley face Real time quote last updated: 2024/05/13 12:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.