A Shares Quote
Last Updated: 2025/10/20 16:29
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
120
3
36
]
Last 57.800
Open 58.000 Change +0.980
Day High 58.250 %Change +1.72
Day Low 56.950 Limit Up 68.180
Prev. Close 56.820 Limit Down 45.460
Volume 630.848K Turnover 36.394M
P/E -- Free Float Market Cap 2.523B
1-M High 71.190 1-M Low 56.750
52-W High 89.960 52-W Low 35.800
10-SMA 60.902 20-SMA 63.844
50-SMA 67.686 250-SMA 52.996
1-M %Change -11.09 3-M %Change -8.99
6-M %Change +31.13 1-Y %Change +31.42
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.76 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 57.800
Bid Ask
57.800 57.820
 81%
19% 
Price Volume Price Volume
57.8002.199K57.8201.126K
57.77030057.860200
57.7401.000K57.990500
57.73080058.090100
57.7104.915K58.100182
Total 9.214K 2.108K
Latest Transaction*
Time Volume Price
15:0013.281K57.800
14:562.919K57.600
14:5644657.500
14:563.215K57.500
14:5629357.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.