A Shares Quote
Last Updated: 2025/05/12 13:59
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
997
45
421
]
H: 01858
--  (+0.33%)
Last 15.180
Open 15.140 Change +0.130
Day High 15.290 %Change +0.86
Day Low 14.950 Limit Up 18.060
Prev. Close 15.050 Limit Down 12.040
Volume 2.196M Turnover 33.285M
P/E 46.00 Free Float Market Cap 1.193B
1-M High 16.080 1-M Low 13.020
52-W High 22.360 52-W Low 10.310
10-SMA 14.896 20-SMA 14.173
50-SMA 13.835 250-SMA 14.097
1-M %Change +12.03 3-M %Change +13.03
6-M %Change +0.33 1-Y %Change -31.68
Volume Ratio 0.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.02 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 15.180
Bid Ask
15.180 15.190
 18%
82% 
Price Volume Price Volume
15.18088415.190574
15.16055815.2004.557K
15.15019615.2105.200K
15.1301.203K15.2201.400K
15.12020015.2302.134K
Total 3.041K 13.865K
Latest Transaction*
Time Volume Price
13:5926715.180
13:5920015.190
13:5850015.200
13:5860015.200
13:5840915.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.580+2.400+7.95%4.828B149.040M40.22
N
600760
AVIC AIRCRAFT49.810+3.630+7.86%4.310B87.547M40.50
N
600276
HENGRUI MED50.220-2.590-4.90%3.446B67.861M50.22
N
600519
MOUTAI1,600.330+9.150+0.58%3.287B2.049M23.31
N
600309
WANHUA CHEM56.890+2.000+3.64%2.649B46.991M13.71
Smiley face Real time quote last updated: 2025/05/12 13:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.