A Shares Quote
Last Updated: 2024/12/24 11:27
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
809
54
592
]
H: 01858
--  (+0.52%)
Last 13.340
Open 13.370 Change +0.010
Day High 13.510 %Change +0.08
Day Low 13.250 Limit Up 16.000
Prev. Close 13.330 Limit Down 10.660
Volume 607.740K Turnover 8.143M
P/E 18.53 Free Float Market Cap 1.057B
1-M High 15.280 1-M Low 13.200
52-W High 26.290 52-W Low 10.310
10-SMA 14.082 20-SMA 14.178
50-SMA 14.030 250-SMA 16.956
1-M %Change -1.91 3-M %Change +21.05
6-M %Change -6.19 1-Y %Change -46.75
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.00 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 13.340
Bid Ask
13.340 13.350
 16%
84% 
Price Volume Price Volume
13.34010013.350400
13.3202.786K13.360800
13.31010.000K13.39070.122K
13.30098113.4101.500K
13.2901.000K13.4202.417K
Total 14.867K 75.239K
Latest Transaction*
Time Volume Price
11:2610013.340
11:259.813K13.360
11:257.464K13.360
11:241.622K13.380
11:2420013.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.718B524.974M73.76
N
688981
SMIC94.810-0.370-0.39%4.205B44.509M155.43
N
603986
GIGADEVICE105.930-1.320-1.23%4.161B39.586M441.38
N
600171
SH BELLING44.550+1.050+2.41%3.320B76.778M--
N
603019
DAWNING INFO76.530-0.250-0.33%3.162B41.216M60.74
Smiley face Real time quote last updated: 2024/12/24 11:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.