A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 688252 JADARD TECH [ Industry of information transmission, software and information technology services
50
2
108
]
Last 24.530
Open 25.120 Change -0.580
Day High 25.260 %Change -2.31
Day Low 24.440 Limit Up 30.130
Prev. Close 25.110 Limit Down 20.090
Volume 6.575M Turnover 162.848M
P/E 87.61 Free Float Market Cap 4.579B
1-M High 27.080 1-M Low 21.720
52-W High 28.480 52-W Low 9.430
10-SMA 25.427 20-SMA 24.709
50-SMA 24.023 250-SMA 17.617
1-M %Change -3.27 3-M %Change +3.46
6-M %Change +47.06 1-Y %Change +70.35
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.44 Spread 0.01|0.01
%Turnover Rate 3.61 Admission Fee 24.530
Bid Ask
24.530 24.540
 61%
39% 
Price Volume Price Volume
24.53034.706K24.5401.400K
24.5201.000K24.55012.000K
24.5108.389K24.570400
24.50012.700K24.5801.908K
24.4908.000K24.59025.336K
Total 64.795K 41.044K
Latest Transaction*
Time Volume Price
15:00130.048K24.530
14:5644824.590
14:561.719K24.590
14:5693424.570
14:5630824.590
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360
360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410
TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111
KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941
CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.