A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
89
1
1394
]
Last 101.220
Open 103.990 Change -1.580
Day High 105.060 %Change -1.54
Day Low 99.600 Limit Up 123.360
Prev. Close 102.800 Limit Down 82.240
Volume 2.053M Turnover 209.582M
P/E -- Free Float Market Cap 27.212B
1-M High 109.900 1-M Low 84.910
52-W High 134.170 52-W Low 58.000
10-SMA 101.047 20-SMA 100.262
50-SMA 104.317 250-SMA 94.268
1-M %Change -3.77 3-M %Change -6.27
6-M %Change +4.18 1-Y %Change +49.09
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.81 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 101.220
Bid Ask
101.220 101.300
 62%
38% 
Price Volume Price Volume
101.22074101.300400
101.1001.000K101.400200
101.0006.900K101.5003.725K
100.960300101.610700
100.900400101.650200
Total 8.674K 5.225K
Latest Transaction*
Time Volume Price
15:0014.036K101.220
14:56200101.660
14:56200101.670
14:56200101.310
14:56478101.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.