A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
1124
29
290
]
Last 53.400
Open 51.020 Change +2.240
Day High 53.750 %Change +4.38
Day Low 51.020 Limit Up 61.390
Prev. Close 51.160 Limit Down 40.930
Volume 2.526M Turnover 134.209M
P/E -- Free Float Market Cap 13.542B
1-M High 55.480 1-M Low 45.300
52-W High 60.110 52-W Low 33.200
10-SMA 49.144 20-SMA 50.963
50-SMA 48.492 250-SMA 48.103
1-M %Change +1.64 3-M %Change +21.53
6-M %Change +36.22 1-Y %Change -1.04
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.55 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 53.400
Bid Ask
53.320 53.400
 44%
56% 
Price Volume Price Volume
53.32034153.4002.979K
53.31020053.4102.500K
53.29051453.420314
53.2702.409K53.4302.155K
53.2603.800K53.4401.400K
Total 7.264K 9.348K
Latest Transaction*
Time Volume Price
15:0028.811K53.400
14:562K53.270
14:5620053.280
14:561.472K53.280
14:5638053.350
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.