A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688278 AMOYTOP BIOTECH [ Manufacturing industry
89
1
1394
]
Last 78.360
Open 77.760 Change +0.560
Day High 79.290 %Change +0.72
Day Low 76.750 Limit Up 93.360
Prev. Close 77.800 Limit Down 62.240
Volume 1.911M Turnover 149.577M
P/E 38.60 Free Float Market Cap 31.757B
1-M High 79.580 1-M Low 70.500
52-W High 93.520 52-W Low 66.000
10-SMA 76.832 20-SMA 74.692
50-SMA 78.381 250-SMA 77.250
1-M %Change -0.24 3-M %Change -9.10
6-M %Change +11.72 1-Y %Change +6.19
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.06 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 78.360
Bid Ask
78.360 78.380
 31%
69% 
Price Volume Price Volume
78.36076078.380329
78.1502.437K78.40014.918K
78.11020078.410200
78.1004.809K78.4402.789K
78.09020078.450500
Total 8.406K 18.736K
Latest Transaction*
Time Volume Price
15:0015.602K78.360
14:5674078.100
14:5638078.170
14:562078.170
14:5620078.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.