A Shares Quote
Last Updated: 2025/11/24 09:25
SH
N
 688303 DAQO NEW ENERGY [ Manufacturing industry
944
383
157
]
Last 27.820
Open 27.820 Change +0.470
Day High 27.820 %Change +1.72
Day Low 27.820 Limit Up 32.820
Prev. Close 27.350 Limit Down 21.880
Volume 45.776K Turnover 1.273M
P/E -- Free Float Market Cap 58.216B
1-M High 33.790 1-M Low 26.230
52-W High 35.740 52-W Low 16.750
10-SMA 30.356 20-SMA 30.093
50-SMA 29.581 250-SMA 24.275
1-M %Change +3.46 3-M %Change +4.35
6-M %Change +43.77 1-Y %Change +4.98
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 78.97 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 27.820
Bid Ask
27.820 27.840
 89%
11% 
Price Volume Price Volume
27.82024.487K27.840408
27.68020027.850500
27.67032027.8601.000K
27.52019.097K27.8903.100K
27.50018.100K27.9002.300K
Total 62.204K 7.308K
Latest Transaction*
Time Volume Price
09:2545.776K27.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601238
GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279
ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205
TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195
OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981
SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.