A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 688303 DAQO NEW ENERGY [ Manufacturing industry
281
26
1137
]
Last 25.360
Open 25.210 Change +0.090
Day High 25.490 %Change +0.36
Day Low 24.680 Limit Up 30.320
Prev. Close 25.270 Limit Down 20.220
Volume 4.477M Turnover 112.290M
P/E 9.39 Free Float Market Cap 13.139B
1-M High 26.680 1-M Low 23.460
52-W High 45.480 52-W Low 23.460
10-SMA 24.698 20-SMA 25.151
50-SMA 27.182 250-SMA 34.561
1-M %Change -3.35 3-M %Change -9.88
6-M %Change -27.85 1-Y %Change -34.72
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.49 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 25.360
Bid Ask
25.360 25.370
 27%
73% 
Price Volume Price Volume
25.3604.261K25.3701.200K
25.3503.400K25.3809.782K
25.33090025.39013.296K
25.3208.748K25.40020.172K
25.3101.741K25.4106.400K
Total 19.050K 50.850K
Latest Transaction*
Time Volume Price
15:0051.016K25.360
14:562.189K25.380
14:564.091K25.380
14:5680025.360
14:562.2K25.380
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.