A Shares Quote
Last Updated: 2025/11/24 12:29
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
878
51
555
]
Last 67.500
Open 72.510 Change -3.770
Day High 72.600 %Change -5.29
Day Low 67.050 Limit Up 85.520
Prev. Close 71.270 Limit Down 57.020
Volume 19.222M Turnover 1.331B
P/E 470.06 Free Float Market Cap 32.699B
1-M High 92.500 1-M Low 63.060
52-W High 92.500 52-W Low 12.800
10-SMA 79.289 20-SMA 75.335
50-SMA 72.228 250-SMA 37.537
1-M %Change -0.52 3-M %Change +4.23
6-M %Change +135.19 1-Y %Change +390.20
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -86.43 Spread 0.01|0.01
%Turnover Rate 4.19 Admission Fee 67.500
Bid Ask
67.480 67.500
 7%
93% 
Price Volume Price Volume
67.48020067.5003.604K
67.42020067.530500
67.4002.408K67.54012.568K
67.38027267.55022.370K
67.37020067.5606.016K
Total 3.280K 45.058K
Latest Transaction*
Time Volume Price
11:291.2K67.500
11:294.389K67.500
11:296.447K67.500
11:291.175K67.500
11:292.2K67.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND54.610-6.060-9.99%13.875B244.655M46.68
N
688981
SMIC109.090-3.910-3.46%4.237B38.478M237.15
N
603986
GIGADEVICE177.220-5.290-2.90%4.191B23.401M106.76
N
603799
HUAYOU COBALT56.400-3.280-5.50%3.809B65.804M22.56
N
600150
CHINA CSSC35.290+1.030+3.01%3.138B89.304M43.57
Smiley face Real time quote last updated: 2025/11/24 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.