A Shares Quote
Last Updated: 2026/04/22 11:39
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
736
40
727
]
Last 144.910
Open 138.910 Change +8.560
Day High 152.100 %Change +6.28
Day Low 138.910 Limit Up 163.620
Prev. Close 136.350 Limit Down 109.080
Volume 36.194M Turnover 5.250B
P/E 175.97 Free Float Market Cap 61.628B
1-M High 139.960 1-M Low 76.500
52-W High 139.960 52-W Low 25.360
10-SMA 116.625 20-SMA 102.495
50-SMA 91.021 250-SMA 65.904
1-M %Change +72.59 3-M %Change +77.59
6-M %Change +109.77 1-Y %Change +584.51
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.81 Spread 0.01|0.01
%Turnover Rate 8.01 Admission Fee 144.910
Bid Ask
144.910 144.970
 24%
76% 
Price Volume Price Volume
144.9104.268K144.970783
144.9001.183K144.980394
144.8201.197K144.9903.676K
144.770200145.00020.616K
144.7501.300K145.050200
Total 8.148K 25.669K
Latest Transaction*
Time Volume Price
11:294.552K144.910
11:29335144.900
11:29400144.900
11:291.301K144.900
11:296.66K144.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.780+5.980+10.00%11.678B182.147M57.70
N
601138
FOXCONN IND63.800+2.390+3.89%9.000B142.963M35.84
N
600118
CHINA SPACESAT95.260-4.940-4.93%7.169B75.587M3,175.33
N
688048
EB PHOTONICS368.010+57.250+18.42%7.150B19.812M2,963.04
N
600522
ZHONGTIAN TECH34.420+1.980+6.10%7.030B207.876M41.22
Smiley face Real time quote last updated: 2026/04/22 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.