A Shares Quote
Last Updated: 2026/01/12 09:52
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
672
37
781
]
Last 82.000
Open 86.440 Change -6.000
Day High 86.440 %Change -6.82
Day Low 81.000 Limit Up 105.600
Prev. Close 88.000 Limit Down 70.400
Volume 16.584M Turnover 1.378B
P/E 571.03 Free Float Market Cap 39.775B
1-M High 111.110 1-M Low 83.200
52-W High 111.110 52-W Low 12.800
10-SMA 89.454 20-SMA 93.828
50-SMA 84.393 250-SMA 47.364
1-M %Change -24.77 3-M %Change +21.07
6-M %Change +87.64 1-Y %Change +431.78
Volume Ratio 6.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -87.13 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 82.000
Bid Ask
81.660 81.890
 6%
94% 
Price Volume Price Volume
81.66060081.8903.180K
81.65020081.900878
81.64020081.920200
81.6203.909K81.9902.000K
81.61020082.00068.022K
Total 5.109K 74.280K
Latest Transaction*
Time Volume Price
09:515.813K81.850
09:5118.273K81.830
09:5124.415K81.770
09:516.7K81.780
09:517.959K81.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.297B63.727M5,833.00
N
600879
AEROSPACE ELEC31.310+2.620+9.13%5.845B189.665M188.61
N
601138
FOXCONN IND60.020-1.460-2.37%4.437B73.602M51.30
N
600143
KINGFA SCI&TECH21.570+0.650+3.11%3.459B159.359M69.13
N
600584
JCET43.830+2.650+6.44%3.229B73.157M48.70
Smiley face Real time quote last updated: 2026/01/12 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.