A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 688326 JINGWEI HIRAIN [ Manufacturing industry
831
27
617
]
Last 139.600
Open 133.500 Change +5.600
Day High 143.500 %Change +4.18
Day Low 128.880 Limit Up 160.800
Prev. Close 134.000 Limit Down 107.200
Volume 3.573M Turnover 496.753M
P/E -- Free Float Market Cap 12.065B
1-M High 135.000 1-M Low 107.020
52-W High 135.000 52-W Low 65.500
10-SMA 124.336 20-SMA 120.216
50-SMA 109.381 250-SMA 92.011
1-M %Change +22.21 3-M %Change +66.15
6-M %Change +91.86 1-Y %Change +34.39
Volume Ratio 1.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.55 Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 139.600
Bid Ask
139.590 139.600
 71%
29% 
Price Volume Price Volume
139.590790139.6002.652K
139.5701.200K139.650200
139.5601.047K139.960200
139.330403139.990600
139.3207.606K140.000800
Total 11.046K 4.452K
Latest Transaction*
Time Volume Price
15:0019.791K139.600
14:561K139.590
14:561.301K139.560
14:561.277K139.580
14:56206139.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.