A Shares Quote
Last Updated: 2025/10/22 16:30
SH
N
 688343 INTELLIFUSION [ Industry of information transmission, software and information technology services
51
3
105
]
Last 78.070
Open 77.290 Change -0.190
Day High 79.660 %Change -0.24
Day Low 76.800 Limit Up 93.910
Prev. Close 78.260 Limit Down 62.610
Volume 7.572M Turnover 591.728M
P/E -- Free Float Market Cap 20.647B
1-M High 92.790 1-M Low 75.400
52-W High 111.000 52-W Low 28.400
10-SMA 80.654 20-SMA 83.827
50-SMA 79.788 250-SMA 56.237
1-M %Change -13.75 3-M %Change +54.23
6-M %Change +45.73 1-Y %Change +144.81
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.61 Spread 0.01|0.01
%Turnover Rate 2.87 Admission Fee 78.070
Bid Ask
78.070 78.080
 36%
64% 
Price Volume Price Volume
78.0704.392K78.080200
78.0603.735K78.0902.330K
78.05020078.10011.724K
78.0401.260K78.1301.000K
78.02020078.1502.000K
Total 9.787K 17.254K
Latest Transaction*
Time Volume Price
15:00127.661K78.070
14:561.458K78.230
14:565578.200
14:5620078.200
14:5658678.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,429.500+60.540+4.42%19.815B14.134M--
N
688521
VERISILICON171.900+3.400+2.02%2.430B14.275M--
N
688691
BRITE SEMICOND151.260+10.260+7.28%2.000B13.661M270.11
N
688111
KINGSOFT OFFICE293.180-7.130-2.37%1.510B5.124M82.35
N
600536
CHINA SOFTWARE49.430-1.520-2.98%1.336B26.801M--
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.