A Shares Quote
Last Updated: 2025/12/15 16:29
SH
N
 688348 YUNENG TECH [ Manufacturing industry
632
45
808
]
Last 52.230
Open 51.440 Change +0.800
Day High 52.850 %Change +1.56
Day Low 51.410 Limit Up 61.720
Prev. Close 51.430 Limit Down 41.140
Volume 2.039M Turnover 106.695M
P/E 58.03 Free Float Market Cap 8.037B
1-M High 72.280 1-M Low 50.020
52-W High 72.280 52-W Low 37.720
10-SMA 51.789 20-SMA 54.578
50-SMA 55.705 250-SMA 48.504
1-M %Change -20.10 3-M %Change -7.11
6-M %Change +28.08 1-Y %Change -0.04
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.34 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 52.230
Bid Ask
52.230 52.240
 68%
32% 
Price Volume Price Volume
52.23041752.2405.700K
52.22014.028K52.2505.329K
52.2006.400K52.26087
52.1703.858K52.27099
52.1601.029K52.2901.078K
Total 25.732K 12.293K
Latest Transaction*
Time Volume Price
15:0022.23K52.230
14:5620052.200
14:561.85K52.200
14:5620052.200
14:5620052.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.140-2.610-4.23%8.204B137.406M50.55
N
600879
AEROSPACE ELEC15.820+1.440+10.01%7.244B471.543M95.30
N
600089
TBEA23.270-0.540-2.27%7.137B301.475M29.23
N
688795
MOORE THREADS764.900-49.980-6.13%6.487B8.416M--
N
600105
ETERN20.120-1.760-8.04%6.156B301.108M459.36
Smiley face Real time quote last updated: 2025/12/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.