A Shares Quote
Last Updated: 2025/08/12 11:42
SH
N
 688349 SANY ENERGY [ Manufacturing industry
480
41
953
]
Last 27.600
Open 27.500 Change -0.260
Day High 28.390 %Change -0.93
Day Low 27.350 Limit Up 33.430
Prev. Close 27.860 Limit Down 22.290
Volume 2.829M Turnover 79.251M
P/E 18.31 Free Float Market Cap 6.534B
1-M High 28.800 1-M Low 23.810
52-W High 34.620 52-W Low 21.300
10-SMA 25.714 20-SMA 25.133
50-SMA 24.637 250-SMA 26.459
1-M %Change +13.49 3-M %Change +15.58
6-M %Change +4.39 1-Y %Change +15.38
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.28 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 27.600
Bid Ask
27.600 27.610
 62%
38% 
Price Volume Price Volume
27.6001.200K27.610800
27.59050027.6203.985K
27.58020027.650800
27.5703.000K27.66089
27.5606.754K27.6901.579K
Total 11.654K 7.253K
Latest Transaction*
Time Volume Price
11:291.4K27.600
11:291.8K27.610
11:2920027.620
11:2914.327K27.620
11:2920027.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.040+2.690+7.40%6.021B158.192M33.37
N
601606
GREATWALL MILIT60.950+3.880+6.80%4.967B82.821M--
N
600111
NORTH RAREEARTH37.600-1.050-2.72%4.825B128.219M135.35
N
600203
FURI ELEC17.340+1.580+10.03%3.945B234.922M--
N
600619
HIGHLY GROUP22.980+2.090+10.00%3.758B167.336M766.00
Smiley face Real time quote last updated: 2025/08/12 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.