A Shares Quote
Last Updated: 2025/05/27 16:30
SH
N
 688353 HSC NEW ENER [ Manufacturing industry
721
55
689
]
Last 20.800
Open 20.460 Change +0.340
Day High 20.860 %Change +1.66
Day Low 20.250 Limit Up 24.550
Prev. Close 20.460 Limit Down 16.370
Volume 533.319K Turnover 10.981M
P/E -- Free Float Market Cap 1.279B
1-M High 22.230 1-M Low 20.090
52-W High 30.840 52-W Low 14.450
10-SMA 21.074 20-SMA 21.291
50-SMA 21.437 250-SMA 20.681
1-M %Change -1.89 3-M %Change -20.91
6-M %Change -18.91 1-Y %Change +2.72
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.63 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 20.800
Bid Ask
20.790 20.810
 58%
42% 
Price Volume Price Volume
20.7903.429K20.8101.688K
20.76052320.8203.424K
20.7504.128K20.8401.700K
20.7102.000K20.8501.095K
20.7004.200K20.8602.300K
Total 14.280K 10.207K
Latest Transaction*
Time Volume Price
14:5651220.810
14:5637120.790
14:5640020.790
14:562.243K20.800
14:5665020.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC7.710-0.320-3.99%3.080B399.894M160.63
N
600550
BAOBIAN ELEC9.740+0.310+3.29%2.791B290.627M187.31
N
601127
SERES138.210-1.490-1.07%2.773B20.002M35.08
N
600519
MOUTAI1,543.900-6.600-0.43%2.749B1.775M22.49
N
603011
METALFORM INTEL16.190+1.160+7.72%2.573B161.935M--
Smiley face Real time quote last updated: 2025/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.