A Shares Quote
Last Updated: 2025/07/16 16:30
SH
N
 688353 HSC NEW ENER [ Manufacturing industry
957
45
470
]
Last 31.050
Open 30.900 Change +0.150
Day High 31.290 %Change +0.49
Day Low 30.660 Limit Up 37.080
Prev. Close 30.900 Limit Down 24.720
Volume 2.835M Turnover 87.744M
P/E -- Free Float Market Cap 3.679B
1-M High 40.800 1-M Low 23.510
52-W High 40.800 52-W Low 14.450
10-SMA 34.018 20-SMA 31.967
50-SMA 25.994 250-SMA 21.919
1-M %Change +19.52 3-M %Change +51.46
6-M %Change +43.29 1-Y %Change +91.79
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.19 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 31.050
Bid Ask
31.000 31.050
 52%
48% 
Price Volume Price Volume
31.0006.888K31.050697
30.9802.000K31.0601.700K
30.96020031.0802.530K
30.93020031.090800
30.9001.200K31.1004.113K
Total 10.488K 9.840K
Latest Transaction*
Time Volume Price
15:0043.606K31.050
14:5682031.060
14:563K31.080
14:562.203K31.070
14:5650031.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.040+0.040+0.14%5.688B195.171M104.54
N
601138
FOXCONN IND26.730-0.520-1.91%3.924B145.623M22.85
N
600392
SHENGHE RES15.790+0.710+4.71%3.440B215.723M133.59
N
601689
TUOPU GROUP48.350+1.640+3.51%3.048B63.224M27.01
N
601606
GREATWALL MILIT29.180+0.290+1.00%3.016B103.206M--
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.