A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 688353 HSC NEW ENER [ Manufacturing industry
129
10
1337
]
Last 43.280
Open 43.040 Change +0.240
Day High 47.190 %Change +0.56
Day Low 43.040 Limit Up 51.650
Prev. Close 43.040 Limit Down 34.430
Volume 10.142M Turnover 452.580M
P/E -- Free Float Market Cap 5.125B
1-M High 50.700 1-M Low 38.950
52-W High 50.700 52-W Low 17.610
10-SMA 44.487 20-SMA 43.863
50-SMA 39.389 250-SMA 27.390
1-M %Change -0.18 3-M %Change +35.89
6-M %Change +106.10 1-Y %Change +131.44
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.49 Spread 0.01|0.01
%Turnover Rate 8.52 Admission Fee 43.280
Bid Ask
43.270 43.280
 38%
62% 
Price Volume Price Volume
43.2701.945K43.2802.517K
43.2501.000K43.29022.627K
43.2403.239K43.310300
43.23030043.3202.100K
43.20010.706K43.360200
Total 17.190K 27.744K
Latest Transaction*
Time Volume Price
15:00182.444K43.280
14:5620043.400
14:562.2K43.400
14:561.5K43.400
14:5650043.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.