A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688353 HSC NEW ENER [ Manufacturing industry
184
9
1264
]
Last 20.970
Open 21.560 Change -0.690
Day High 21.800 %Change -3.19
Day Low 20.880 Limit Up 25.990
Prev. Close 21.660 Limit Down 17.330
Volume 750.712K Turnover 16.025M
P/E -- Free Float Market Cap 1.354B
1-M High 28.500 1-M Low 20.800
52-W High 30.840 52-W Low 14.450
10-SMA 22.803 20-SMA 23.249
50-SMA 24.887 250-SMA 21.422
1-M %Change -21.46 3-M %Change +5.22
6-M %Change +31.23 1-Y %Change -19.59
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.90 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 20.970
Bid Ask
20.970 21.000
 43%
57% 
Price Volume Price Volume
20.9707.505K21.0005.100K
20.95050021.0204.771K
20.91020021.040400
20.90050021.0602.000K
20.8801.000K21.090568
Total 9.705K 12.839K
Latest Transaction*
Time Volume Price
15:0012.547K20.970
14:5545021.000
14:5540021.060
14:541K21.060
14:531K21.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.