A Shares Quote
Last Updated: 2024/04/29 14:45
SH
N
 688353 HSC NEW ENER [ Manufacturing industry
1202
17
224
]
Last 22.130
Open 21.180 Change +0.870
Day High 22.310 %Change +4.09
Day Low 21.110 Limit Up 25.510
Prev. Close 21.260 Limit Down 17.010
Volume 980.741K Turnover 21.579M
P/E -- Free Float Market Cap 1.303B
1-M High 26.500 1-M Low 20.790
52-W High 56.670 52-W Low 20.790
10-SMA 21.918 20-SMA 23.388
50-SMA 24.208 250-SMA 31.979
1-M %Change -8.29 3-M %Change -13.72
6-M %Change -27.01 1-Y %Change -60.52
Volume Ratio 1.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.33 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 22.130
Bid Ask
22.100 22.130
 59%
41% 
Price Volume Price Volume
22.1004.483K22.1303.000K
22.0802.000K22.1502.000K
22.0701.530K22.1601.600K
22.0602.247K22.1703.197K
22.0504.212K22.180400
Total 14.472K 10.197K
Latest Transaction*
Time Volume Price
14:4520022.130
14:4530022.110
14:4540022.110
14:4590022.110
14:4530022.120
 Northbound Quota (CNY)
Daily Quota Balance 45.549B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,705.010-4.420-0.26%6.644B3.882M28.66
N
601127
SERES94.200-0.590-0.62%5.923B63.798M--
N
601138
FOXCONN IND24.390-0.020-0.08%5.867B240.084M23.01
N
603019
DAWNING INFO47.800+1.210+2.60%3.284B69.091M37.94
N
600150
CHINA CSSC36.610-0.830-2.22%2.762B75.751M915.25
Smiley face Real time quote last updated: 2024/04/29 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.