A Shares Quote
Last Updated: 2025/08/12 14:13
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
492
34
948
]
Last 53.800
Open 54.600 Change +0.490
Day High 54.980 %Change +0.92
Day Low 53.410 Limit Up 63.970
Prev. Close 53.310 Limit Down 42.650
Volume 5.845M Turnover 316.507M
P/E 149.44 Free Float Market Cap 25.678B
1-M High 54.790 1-M Low 50.210
52-W High 84.590 52-W Low 42.510
10-SMA 52.236 20-SMA 52.141
50-SMA 52.121 250-SMA 53.310
1-M %Change +4.65 3-M %Change +10.36
6-M %Change +9.80 1-Y %Change -14.78
Volume Ratio 2.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.41 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 53.800
Bid Ask
53.800 53.840
 74%
26% 
Price Volume Price Volume
53.80020853.8402.000K
53.7801.000K53.8606.029K
53.77010.185K53.8701.115K
53.7601.000K53.880108
53.75014.100K53.890200
Total 26.493K 9.452K
Latest Transaction*
Time Volume Price
14:121K53.800
14:1250053.800
14:121.371K53.830
14:1220053.860
14:1213.269K53.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.110+2.760+7.59%7.292B190.743M33.43
N
601606
GREATWALL MILIT62.300+5.230+9.16%6.624B109.631M--
N
688041
HYGON INFO139.330+3.420+2.52%6.092B43.823M167.87
N
600111
NORTH RAREEARTH37.470-1.180-3.05%5.904B156.975M134.88
N
600519
MOUTAI1,440.100-4.900-0.34%4.724B3.250M20.98
Smiley face Real time quote last updated: 2025/08/12 14:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.