A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
1143
27
285
]
Last 54.600
Open 54.200 Change +0.600
Day High 54.830 %Change +1.11
Day Low 53.950 Limit Up 64.800
Prev. Close 54.000 Limit Down 43.200
Volume 1.876M Turnover 102.059M
P/E 44.39 Free Float Market Cap 26.011B
1-M High 62.990 1-M Low 53.860
52-W High 84.590 52-W Low 44.720
10-SMA 57.795 20-SMA 58.195
50-SMA 59.771 250-SMA 59.504
1-M %Change -5.04 3-M %Change +13.66
6-M %Change -5.22 1-Y %Change -14.19
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.98 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 54.600
Bid Ask
54.600 54.650
 46%
54% 
Price Volume Price Volume
54.6001.525K54.6503.100K
54.58050054.660200
54.56037354.6801.500K
54.5501.800K54.6901.859K
54.5102.700K54.7001.436K
Total 6.898K 8.095K
Latest Transaction*
Time Volume Price
15:0027.925K54.600
14:5680054.690
14:5690754.650
14:566454.690
14:5650054.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.