A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
1017
48
404
]
Last 51.110
Open 51.020 Change -0.010
Day High 51.550 %Change -0.02
Day Low 51.000 Limit Up 61.340
Prev. Close 51.120 Limit Down 40.900
Volume 1.685M Turnover 86.373M
P/E 141.97 Free Float Market Cap 24.623B
1-M High 56.350 1-M Low 49.890
52-W High 84.590 52-W Low 42.510
10-SMA 51.344 20-SMA 52.533
50-SMA 50.533 250-SMA 54.226
1-M %Change +0.51 3-M %Change +1.31
6-M %Change -4.00 1-Y %Change -9.57
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.33 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 51.110
Bid Ask
51.110 51.120
 47%
53% 
Price Volume Price Volume
51.1101.375K51.120200
51.1005.064K51.140200
51.0801.365K51.1502.307K
51.07065451.1603.689K
51.05070051.1704.000K
Total 9.158K 10.396K
Latest Transaction*
Time Volume Price
15:0030.534K51.110
14:5620051.120
14:561.215K51.150
14:5651551.130
14:5631051.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.