A Shares Quote
Last Updated: 2024/05/07 16:29
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
855
55
533
]
Last 63.900
Open 64.590 Change +0.200
Day High 65.320 %Change +0.31
Day Low 63.800 Limit Up 76.440
Prev. Close 63.700 Limit Down 50.960
Volume 3.957M Turnover 254.690M
P/E 51.95 Free Float Market Cap 12.624B
1-M High 64.500 1-M Low 52.840
52-W High 99.490 52-W Low 50.220
10-SMA 58.665 20-SMA 56.610
50-SMA 59.026 250-SMA 77.996
1-M %Change +13.86 3-M %Change +9.46
6-M %Change -18.00 1-Y %Change -33.11
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.33 Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 63.900
Bid Ask
63.900 63.920
 42%
58% 
Price Volume Price Volume
63.9006.298K63.9201.000K
63.8903.173K63.960100
63.88011.541K63.9702.200K
63.87040063.98013.647K
63.86053463.99013.567K
Total 21.946K 30.514K
Latest Transaction*
Time Volume Price
15:0062.772K63.900
14:561.574K63.900
14:5650063.910
14:5620063.910
14:5648563.880
 Northbound Quota (CNY)
Daily Quota Balance 51.276B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES86.980-4.470-4.89%6.983B79.235M--
N
601138
FOXCONN IND25.380+0.560+2.26%6.123B240.914M23.94
N
600519
MOUTAI1,770.000+9.800+0.56%4.413B2.492M29.75
N
600580
WOLONG ELEC15.690+0.370+2.42%2.891B183.920M38.57
N
603019
DAWNING INFO46.280-0.930-1.97%2.567B54.986M36.73
Smiley face Real time quote last updated: 2024/05/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.