A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 688365 RAYCLOUD TECH [ Industry of information transmission, software and information technology services
50
2
108
 ]
Last 12.000
Open 13.000 Change -0.360
Day High 13.150 %Change -2.91
Day Low 11.900 Limit Up 14.830
Prev. Close 12.360 Limit Down 9.890
Volume 27.333M Turnover 342.259M
P/E -- Free Float Market Cap 5.263B
1-M High 14.950 1-M Low 10.800
52-W High 14.950 52-W Low 5.230
10-SMA 12.452 20-SMA 12.316
50-SMA 10.981 250-SMA 7.881
1-M %Change -0.99 3-M %Change +38.41
6-M %Change +113.52 1-Y %Change +37.30
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.26 Spread 0.01|0.01
%Turnover Rate 6.42 Admission Fee 12.000
Bid Ask
11.990 12.000
 33%
67% 
Price Volume Price Volume
11.99017.192K12.0006.034K
11.98010.672K12.01045.391K
11.9702.200K12.02010.000K
11.9601.421K12.0402.000K
11.9501.200K12.0603.332K
Total 32.685K 66.757K
Latest Transaction*
Time Volume Price
15:00275.571K12.000
14:5663112.000
14:5616.036K12.000
14:5631.362K12.000
14:5618.623K12.000
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360		 360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410		 TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111		 KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941		 CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.