A Shares Quote
Last Updated: 2025/02/07 16:29
SH
N
 688369 SEEYON INTERNET [ Industry of information transmission, software and information technology services
107
1
52
]
Last 27.550
Open 26.000 Change +1.500
Day High 27.860 %Change +5.76
Day Low 25.260 Limit Up 31.260
Prev. Close 26.050 Limit Down 20.840
Volume 10.088M Turnover 269.892M
P/E -- Free Float Market Cap 3.000B
1-M High 27.400 1-M Low 16.400
52-W High 28.790 52-W Low 12.090
10-SMA 21.503 20-SMA 19.723
50-SMA 21.608 250-SMA 19.267
1-M %Change +53.82 3-M %Change +19.68
6-M %Change +85.90 1-Y %Change +48.44
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.02 Spread 0.01|0.01
%Turnover Rate 8.76 Admission Fee 27.550
Bid Ask
27.550 27.580
 66%
34% 
Price Volume Price Volume
27.5502.047K27.5805.500K
27.5408.480K27.6005.400K
27.5302.400K27.61010.500K
27.5201.673K27.650500
27.51037.839K27.6805.100K
Total 52.439K 27.000K
Latest Transaction*
Time Volume Price
15:00147.976K27.550
14:5610.315K27.480
14:563.916K27.500
14:562.361K27.480
14:5675927.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.200+0.020+0.15%8.348B633.902M--
N
688256
CAMBRICON TECH598.890+34.900+6.19%7.504B12.645M--
N
600050
UNITED NETWORK5.230+0.100+1.95%4.473B855.629M20.04
N
688111
KINGSOFT OFFICE373.860+7.360+2.01%3.837B10.237M130.72
N
688343
INTELLIFUSION64.670-0.020-0.03%3.695B55.143M--
Smiley face Real time quote last updated: 2025/02/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.