A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 688369 SEEYON INTERNET [ Industry of information transmission, software and information technology services
140
18
]
Last 19.500
Open 18.830 Change +0.440
Day High 19.800 %Change +2.31
Day Low 18.800 Limit Up 22.870
Prev. Close 19.060 Limit Down 15.250
Volume 3.014M Turnover 58.414M
P/E 23.82 Free Float Market Cap 2.195B
1-M High 24.250 1-M Low 16.150
52-W High 89.870 52-W Low 16.150
10-SMA 18.124 20-SMA 20.151
50-SMA 22.157 250-SMA 44.064
1-M %Change -13.60 3-M %Change -25.03
6-M %Change -51.24 1-Y %Change -73.68
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.79 Spread 0.01|0.01
%Turnover Rate 2.62 Admission Fee 19.500
Bid Ask
19.500 19.510
 65%
35% 
Price Volume Price Volume
19.50081919.510944
19.48070019.5303.600K
19.47040019.5401.657K
19.4606.443K19.5601.067K
19.45014.064K19.5704.600K
Total 22.426K 11.868K
Latest Transaction*
Time Volume Price
15:0033.261K19.500
14:561.357K19.460
14:561.862K19.450
14:5635819.450
14:566.366K19.400
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603533
IREADER TECH23.960+0.620+2.66%1.562B65.622M299.50
N
688256
CAMBRICON TECH161.990+11.990+7.99%1.526B9.583M--
N
600406
NARI TECH24.100-1.080-4.29%1.326B54.504M29.82
N
600941
CHINA MOBILE103.660-0.640-0.61%1.261B12.150M16.83
N
600570
HUNDSUN TECH21.510+1.060+5.18%1.157B54.999M28.68
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.