A Shares Quote
Last Updated: 2026/02/03 11:58
SH
 688370 CONGLIN TECH [ Water conservancy, environment and public facility management industry
26
3
8
]
Last 29.300
Open 29.230 Change +0.150
Day High 29.590 %Change +0.51
Day Low 28.880 Limit Up 34.980
Prev. Close 29.150 Limit Down 23.320
Volume 808.379K Turnover 23.612M
P/E 45.08 Free Float Market Cap 1.275B
1-M High 30.970 1-M Low 24.400
52-W High 32.290 52-W Low 16.800
10-SMA 28.463 20-SMA 27.702
50-SMA 25.411 250-SMA 22.832
1-M %Change +20.23 3-M %Change +12.61
6-M %Change +23.47 1-Y %Change +53.40
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.89 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 29.300
Bid Ask
29.260 29.300
 23%
77% 
Price Volume Price Volume
29.26020029.300975
29.2501.000K29.320500
29.24020029.3602.828K
29.23080029.3803.180K
29.22015429.390600
Total 2.354K 8.083K
Latest Transaction*
Time Volume Price
11:2942529.300
11:2820029.280
11:2721329.300
11:2627329.300
11:2620229.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600133
EASTLAKE HITECH10.900+0.020+0.18%394.179M35.935M22.56
N
603686
FULONGMA24.240+0.290+1.21%383.493M15.910M69.26
N
600593
DL SUNAISA TOUR39.780-2.340-5.56%290.767M7.162M--
N
603588
GEOENVIRON ENG9.870+0.170+1.75%262.815M26.650M31.23
N
600475
HUAGUANG ENV21.250+0.670+3.26%240.760M11.378M28.50
Smiley face Real time quote last updated: 2026/02/03 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.