A Shares Quote
Last Updated: 2025/10/09 10:37
SH
N
 688383 XINYICHANG TECH [ Manufacturing industry
788
33
654
]
Last 73.780
Open 75.230 Change -1.020
Day High 76.870 %Change -1.36
Day Low 73.340 Limit Up 89.760
Prev. Close 74.800 Limit Down 59.840
Volume 662.296K Turnover 49.301M
P/E 184.45 Free Float Market Cap 7.640B
1-M High 81.500 1-M Low 68.110
52-W High 85.190 52-W Low 36.290
10-SMA 74.849 20-SMA 73.494
50-SMA 71.523 250-SMA 53.578
1-M %Change +5.05 3-M %Change +46.07
6-M %Change +84.73 1-Y %Change +22.66
Volume Ratio 1.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.64 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 73.780
Bid Ask
73.780 73.970
 34%
66% 
Price Volume Price Volume
73.78020073.970200
73.7701.744K73.98064
73.68060074.0001.514K
73.55080074.050600
73.51020074.1504.600K
Total 3.544K 6.978K
Latest Transaction*
Time Volume Price
10:3730073.780
10:3633673.980
10:361.2K73.770
10:3620073.720
10:351.714K73.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.550+11.420+8.15%10.366B70.416M329.46
N
600111
NORTH RAREEARTH51.470+3.170+6.56%8.379B166.382M185.28
N
601127
SERES161.390-10.180-5.93%8.300B50.564M40.96
N
603986
GIGADEVICE233.930+20.630+9.67%8.100B35.979M140.92
N
601138
FOXCONN IND69.780+3.770+5.71%7.740B112.621M59.64
Smiley face Real time quote last updated: 2025/10/09 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.