A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688383 XINYICHANG TECH [ Manufacturing industry
293
26
1150
]
Last 49.240
Open 49.510 Change -0.610
Day High 49.750 %Change -1.22
Day Low 48.700 Limit Up 59.820
Prev. Close 49.850 Limit Down 39.880
Volume 775.884K Turnover 38.155M
P/E 123.10 Free Float Market Cap 5.091B
1-M High 53.650 1-M Low 47.950
52-W High 69.410 52-W Low 36.290
10-SMA 50.812 20-SMA 50.323
50-SMA 48.958 250-SMA 47.887
1-M %Change -5.09 3-M %Change +8.91
6-M %Change +15.56 1-Y %Change +6.17
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -92.62 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 49.240
Bid Ask
49.220 49.240
 4%
96% 
Price Volume Price Volume
49.22020049.240723
49.21020049.2507.745K
49.20020049.26017.099K
49.19020049.2806
49.17020049.300537
Total 1.000K 26.110K
Latest Transaction*
Time Volume Price
15:0013.954K49.240
14:561K49.250
14:5680049.250
14:5687349.260
14:561.333K49.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.