A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 688383 XINYICHANG TECH [ Manufacturing industry
333
33
1078
]
Last 66.850
Open 65.000 Change +2.210
Day High 68.140 %Change +3.42
Day Low 63.700 Limit Up 77.570
Prev. Close 64.640 Limit Down 51.710
Volume 647.985K Turnover 43.225M
P/E 113.31 Free Float Market Cap 6.602B
1-M High 69.560 1-M Low 54.240
52-W High 163.980 52-W Low 54.000
10-SMA 65.810 20-SMA 62.423
50-SMA 67.376 250-SMA 96.901
1-M %Change +12.69 3-M %Change -1.17
6-M %Change -32.14 1-Y %Change -44.14
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.75 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 66.850
Bid Ask
66.730 66.850
 44%
56% 
Price Volume Price Volume
66.73087366.850709
66.68013866.860200
66.62040066.9903.000K
66.61063367.000300
66.6001.600K67.040500
Total 3.644K 4.709K
Latest Transaction*
Time Volume Price
15:006.678K66.850
14:5620066.730
14:5626266.680
14:5633866.720
14:5520066.730
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.