A Shares Quote
Last Updated: 2025/07/18 16:30
SH
 688411 HYPERSTRONG [ Manufacturing industry
734
70
668
]
Last 89.610
Open 89.990 Change -0.450
Day High 92.860 %Change -0.50
Day Low 89.500 Limit Up 108.070
Prev. Close 90.060 Limit Down 72.050
Volume 1.679M Turnover 152.780M
P/E -- Free Float Market Cap 3.211B
1-M High 93.620 1-M Low 74.990
52-W High 93.620 52-W Low 57.000
10-SMA 88.734 20-SMA 86.007
50-SMA 78.029 250-SMA 0.000
1-M %Change +13.60 3-M %Change +30.51
6-M %Change -- 1-Y %Change --
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.83 Spread 0.01|0.01
%Turnover Rate 4.71 Admission Fee 89.610
Bid Ask
89.600 89.610
 54%
46% 
Price Volume Price Volume
89.60040089.6105.658K
89.59060889.6201.500K
89.5803.620K89.790400
89.5306.000K89.8001.200K
89.52050089.830564
Total 11.128K 9.322K
Latest Transaction*
Time Volume Price
15:006.732K89.610
14:5677989.580
14:565.686K89.580
14:5620089.640
14:5660089.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.