A Shares Quote
Last Updated: 2024/04/29 12:14
SH
 688426 COWIN BIOTECH [ Manufacturing industry
1164
23
256
]
Last 18.480
Open 17.900 Change +0.100
Day High 18.720 %Change +0.54
Day Low 17.900 Limit Up 22.060
Prev. Close 18.380 Limit Down 14.700
Volume 194.873K Turnover 3.621M
P/E -- Free Float Market Cap 677.770M
1-M High 22.810 1-M Low 17.140
52-W High 42.730 52-W Low 14.020
10-SMA 18.164 20-SMA 19.533
50-SMA 20.292 250-SMA 29.328
1-M %Change -14.05 3-M %Change -16.68
6-M %Change -34.28 1-Y %Change -52.85
Volume Ratio 2.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -84.62 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 18.480
Bid Ask
18.550 18.700
 8%
92% 
Price Volume Price Volume
18.55040018.7008.222K
18.48096018.71012.875K
18.4501.278K18.7204.163K
18.44050018.7409.300K
18.40020018.7505.500K
Total 3.338K 40.060K
Latest Transaction*
Time Volume Price
11:2936618.480
11:2910018.540
11:2920018.530
11:2829218.480
11:281.648K18.500
 Northbound Quota (CNY)
Daily Quota Balance 45.668B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES94.250-0.540-0.57%4.713B50.865M--
N
600519
MOUTAI1,722.970+13.540+0.79%4.604B2.691M28.96
N
601138
FOXCONN IND24.380-0.030-0.12%4.281B175.027M23.00
N
603019
DAWNING INFO47.800+1.210+2.60%2.535B53.420M37.94
N
600150
CHINA CSSC36.650-0.790-2.11%2.298B63.090M916.25
Smiley face Real time quote last updated: 2024/04/29 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.