A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 688426 COWIN BIOTECH [ Manufacturing industry
1135
22
340
]
Last 23.150
Open 22.630 Change +0.520
Day High 23.450 %Change +2.30
Day Low 22.490 Limit Up 27.160
Prev. Close 22.630 Limit Down 18.100
Volume 1.108M Turnover 25.643M
P/E -- Free Float Market Cap 869.616M
1-M High 26.160 1-M Low 22.400
52-W High 33.670 52-W Low 15.240
10-SMA 24.253 20-SMA 25.139
50-SMA 25.552 250-SMA 24.014
1-M %Change -10.62 3-M %Change -11.88
6-M %Change -5.01 1-Y %Change -0.47
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -82.44 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 23.150
Bid Ask
23.150 23.300
 9%
91% 
Price Volume Price Volume
23.1501.169K23.3002.726K
23.14080023.31023.853K
23.13020023.3307.389K
23.12060023.340335
23.0401.400K23.3609.000K
Total 4.169K 43.303K
Latest Transaction*
Time Volume Price
15:0013.033K23.150
14:5620023.160
14:561.1K23.300
14:5645023.140
14:562.748K23.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.