A Shares Quote
Last Updated: 2025/08/12 13:44
SH
 688426 COWIN BIOTECH [ Manufacturing industry
448
46
980
]
Last 24.200
Open 25.200 Change -0.490
Day High 25.200 %Change -1.98
Day Low 24.100 Limit Up 29.630
Prev. Close 24.690 Limit Down 19.750
Volume 1.182M Turnover 28.790M
P/E -- Free Float Market Cap 938.055M
1-M High 25.080 1-M Low 21.760
52-W High 32.060 52-W Low 15.240
10-SMA 23.928 20-SMA 23.263
50-SMA 22.281 250-SMA 21.915
1-M %Change +7.70 3-M %Change +24.87
6-M %Change -3.12 1-Y %Change -3.59
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.17 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 24.200
Bid Ask
24.190 24.230
 63%
37% 
Price Volume Price Volume
24.19020024.2304.600K
24.1807.440K24.2403.000K
24.17011.400K24.250200
24.1607.900K24.2805.800K
24.1501.600K24.3003.100K
Total 28.540K 16.700K
Latest Transaction*
Time Volume Price
13:4335324.200
13:423.247K24.200
13:422.553K24.190
13:411K24.210
13:407.2K24.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.840+2.490+6.85%6.697B175.560M33.20
N
601606
GREATWALL MILIT61.500+4.430+7.76%6.257B103.719M--
N
688041
HYGON INFO140.050+4.140+3.05%5.692B40.966M168.73
N
600111
NORTH RAREEARTH37.510-1.140-2.95%5.506B146.348M135.03
N
600203
FURI ELEC17.070+1.310+8.31%4.306B255.888M--
Smiley face Real time quote last updated: 2025/08/12 13:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.