A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688439 ZHENHUA FG [ Manufacturing industry
831
27
617
]
Last 60.070
Open 59.800 Change +0.730
Day High 60.600 %Change +1.23
Day Low 59.210 Limit Up 71.210
Prev. Close 59.340 Limit Down 47.470
Volume 4.919M Turnover 295.121M
P/E 37.25 Free Float Market Cap 11.868B
1-M High 60.440 1-M Low 54.000
52-W High 74.760 52-W Low 45.070
10-SMA 57.862 20-SMA 56.801
50-SMA 58.049 250-SMA 57.214
1-M %Change +8.98 3-M %Change +9.00
6-M %Change -8.09 1-Y %Change -14.42
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.11 Spread 0.01|0.01
%Turnover Rate 2.46 Admission Fee 60.070
Bid Ask
60.070 60.080
 62%
38% 
Price Volume Price Volume
60.07033860.0803.766K
60.06011.779K60.1001.305K
60.05030060.1101.990K
60.0001.940K60.1205.000K
59.9705.273K60.150200
Total 19.630K 12.261K
Latest Transaction*
Time Volume Price
15:0031.925K60.070
14:5650060.060
14:5620060.000
14:562.546K60.060
14:5630060.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.