A Shares Quote
Last Updated: 2025/01/27 16:29
SH
 688466 GREEN TECH ENV [ Water conservancy, environment and public facility management industry
18
1
16
]
Last 13.850
Open 13.970 Change -0.090
Day High 14.270 %Change -0.65
Day Low 13.850 Limit Up 16.730
Prev. Close 13.940 Limit Down 11.150
Volume 336.015K Turnover 4.711M
P/E 23.88 Free Float Market Cap 1.716B
1-M High 14.270 1-M Low 12.610
52-W High 18.000 52-W Low 9.320
10-SMA 13.659 20-SMA 13.540
50-SMA 14.449 250-SMA 12.866
1-M %Change -0.29 3-M %Change +2.52
6-M %Change +26.25 1-Y %Change -11.84
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.94 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 13.850
Bid Ask
13.850 13.890
 16%
84% 
Price Volume Price Volume
13.8502.507K13.89034.000K
13.8103.200K13.90028.061K
13.8005.400K13.9201.764K
13.7801.500K13.940600
13.68020013.9602.651K
Total 12.807K 67.076K
Latest Transaction*
Time Volume Price
15:0011.8K13.850
14:551513.850
14:551.9K13.860
14:551.203K13.900
14:5420013.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA10.690-0.550-4.89%382.378M35.137M19.09
N
603200
SH EMPER CLEAN26.850+1.610+6.38%336.062M12.846M122.05
N
603099
CHANGBAI SHAN35.510-0.870-2.39%290.818M8.026M68.29
N
600292
YUANDA ENV-PROT11.910-0.570-4.57%193.156M15.916M170.14
N
600593
DL SUNAISA TOUR29.630-0.220-0.74%180.367M6.001M109.74
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.