A Shares Quote
Last Updated: 2024/04/29 15:06
SH
 688466 GREEN TECH ENV [ Water conservancy, environment and public facility management industry
32
3
]
Last 12.620
Open 12.300 Change +0.320
Day High 12.790 %Change +2.60
Day Low 12.210 Limit Up 14.760
Prev. Close 12.300 Limit Down 9.840
Volume 866.858K Turnover 10.927M
P/E 21.76 Free Float Market Cap 1.514B
1-M High 13.940 1-M Low 11.000
52-W High 22.000 52-W Low 9.320
10-SMA 11.783 20-SMA 12.558
50-SMA 12.849 250-SMA 17.278
1-M %Change -5.82 3-M %Change -18.05
6-M %Change -33.05 1-Y %Change -33.16
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.67 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 12.620
Bid Ask
12.620 12.630
 30%
70% 
Price Volume Price Volume
12.6202.832K12.6301.303K
12.6102.000K12.64023.639K
12.6003.200K12.6608.200K
12.5805.000K12.6703.000K
12.5603.720K12.6903.580K
Total 16.752K 39.722K
Latest Transaction*
Time Volume Price
15:004.945K12.620
14:561.8K12.600
14:5620012.600
14:5630012.600
14:5630012.600
 Northbound Quota (CNY)
Daily Quota Balance 46.153B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600749
TIBET TOUR13.150-0.480-3.52%637.981M45.849M204.83
N
603200
SH EMPER CLEAN23.780+2.160+9.99%336.987M14.350M108.09
N
603568
WEIMING ENV22.180+1.790+8.78%331.963M15.174M18.33
N
600475
HUAGUANG ENV10.060-0.600-5.63%304.961M30.361M12.86
N
603099
CHANGBAI SHAN21.450+0.250+1.18%231.878M10.876M41.25
Smiley face Real time quote last updated: 2024/04/29 15:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.