A Shares Quote
Last Updated: 2024/05/10 16:29
SH
 688480 SCIENCE ENV [ Water conservancy, environment and public facility management industry
9
4
22
]
Last 34.310
Open 35.040 Change -0.840
Day High 35.350 %Change -2.39
Day Low 34.060 Limit Up 42.180
Prev. Close 35.150 Limit Down 28.120
Volume 444.817K Turnover 15.444M
P/E 36.12 Free Float Market Cap 2.191B
1-M High 37.000 1-M Low 29.680
52-W High 44.670 52-W Low 25.750
10-SMA 34.911 20-SMA 33.481
50-SMA 33.960 250-SMA 32.657
1-M %Change +4.03 3-M %Change +5.93
6-M %Change -7.67 1-Y %Change +35.88
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -84.34 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 34.310
Bid Ask
34.310 34.360
 8%
92% 
Price Volume Price Volume
34.3101.210K34.360743
34.30040034.37012.145K
34.26060034.38023.005K
34.25098934.4703.516K
34.23020034.480600
Total 3.399K 40.009K
Latest Transaction*
Time Volume Price
15:002.817K34.310
14:5665034.340
14:5524134.360
14:5540034.340
14:5440034.350
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601033
YONGXING GROUP15.920-0.200-1.24%454.366M28.410M--
N
603099
CHANGBAI SHAN21.380+0.810+3.94%383.487M18.102M41.12
N
600706
QUJIANG TOUR12.370+0.530+4.48%311.063M25.105M--
N
600593
DL SUNAISA TOUR21.330+1.090+5.39%265.643M12.563M79.00
N
600749
TIBET TOUR11.000+0.210+1.95%183.690M16.624M171.34
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.