A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 688484 SOUTHCHIP TECH [ Industry of information transmission, software and information technology services
137
3
19
]
Last 45.030
Open 45.000 Change +0.320
Day High 45.660 %Change +0.72
Day Low 44.510 Limit Up 53.650
Prev. Close 44.710 Limit Down 35.770
Volume 4.545M Turnover 205.127M
P/E 62.54 Free Float Market Cap 13.110B
1-M High 53.680 1-M Low 44.420
52-W High 53.680 52-W Low 27.900
10-SMA 48.975 20-SMA 49.102
50-SMA 47.613 250-SMA 38.448
1-M %Change -7.50 3-M %Change +21.37
6-M %Change +24.08 1-Y %Change +26.13
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.47 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 45.030
Bid Ask
45.030 45.070
 86%
14% 
Price Volume Price Volume
45.0305.151K45.0701.117K
45.02022.267K45.160400
45.0004.900K45.1701.900K
44.9902.200K45.180124
44.9802.700K45.1902.400K
Total 37.218K 5.941K
Latest Transaction*
Time Volume Price
15:0065.4K45.030
14:5678145.170
14:5665045.090
14:5667445.090
14:561.612K45.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,368.960+87.840+6.86%19.241B14.613M--
N
688521
VERISILICON168.500+8.130+5.07%2.699B16.291M--
N
600941
CHINA MOBILE106.120-1.660-1.54%2.143B20.183M16.45
N
603322
SUPER TELECOM55.520-1.930-3.36%2.043B36.075M--
N
688691
BRITE SEMICOND141.000+11.010+8.47%1.598B11.608M251.79
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.