A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
62
97
 ]
Last 76.100
Open 74.590 Change +1.660
Day High 76.570 %Change +2.23
Day Low 73.730 Limit Up 89.330
Prev. Close 74.440 Limit Down 59.550
Volume 3.021M Turnover 227.545M
P/E 58.54 Free Float Market Cap 9.924B
1-M High 76.560 1-M Low 55.160
52-W High 85.580 52-W Low 55.160
10-SMA 68.910 20-SMA 63.740
50-SMA 67.934 250-SMA 71.105
1-M %Change +26.83 3-M %Change -6.20
6-M %Change +12.08 1-Y %Change -31.50
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.01 Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 76.100
Bid Ask
76.080 76.100
 41%
59% 
Price Volume Price Volume
76.0801.000K76.1002.629K
76.0501.000K76.1802.400K
76.02047076.190300
76.0008.086K76.2003.400K
75.97050076.2107.183K
Total 11.056K 15.912K
Latest Transaction*
Time Volume Price
15:0026.208K76.100
14:5620076.210
14:563K76.210
14:5649076.250
14:5635076.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,352.500+29.500+2.23%16.761B12.407M274.34
N
688521		 VERISILICON228.710-6.790-2.88%6.321B27.804M--
N
600986		 ZHEWEN INTACT12.300+0.170+1.40%5.518B449.059M205.00
N
600410		 TEAMSUN TECH27.190-0.330-1.20%4.644B171.339M1,235.91
N
601698		 CN SAT COMM36.090-2.110-5.52%3.392B93.283M345.69
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.