A Shares Quote
Last Updated: 2024/05/14 15:16
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
112
1
45
]
Last 82.310
Open 83.750 Change -0.470
Day High 84.790 %Change -0.57
Day Low 81.510 Limit Up 99.340
Prev. Close 82.780 Limit Down 66.220
Volume 429.295K Turnover 35.488M
P/E 53.10 Free Float Market Cap 3.140B
1-M High 93.050 1-M Low 74.820
52-W High 123.150 52-W Low 62.490
10-SMA 89.356 20-SMA 86.678
50-SMA 88.697 250-SMA 96.812
1-M %Change +2.29 3-M %Change +5.84
6-M %Change -25.15 1-Y %Change -11.02
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.15 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 82.310
Bid Ask
82.230 82.310
 44%
56% 
Price Volume Price Volume
82.2301.500K82.310503
82.2101.300K82.400739
82.18035682.4104.107K
82.12020082.420401
82.1101.400K82.620200
Total 4.756K 5.950K
Latest Transaction*
Time Volume Price
15:003.077K82.310
14:5620882.300
14:5670082.210
14:5620082.300
14:5520082.310
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688111
KINGSOFT OFFICE282.000-10.500-3.59%1.460B5.168M98.60
N
688256
CAMBRICON TECH169.960+3.710+2.23%1.438B8.431M--
N
600406
NARI TECH24.150-0.070-0.29%1.167B48.194M26.83
N
600941
CHINA MOBILE100.250-0.740-0.73%766.360M7.641M16.27
N
603220
BESTER TELECOM30.230+1.220+4.21%736.712M24.634M70.30
Smiley face Real time quote last updated: 2024/05/14 15:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.