A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
32
2
125
]
Last 92.370
Open 93.920 Change -1.830
Day High 94.590 %Change -1.94
Day Low 92.110 Limit Up 113.040
Prev. Close 94.200 Limit Down 75.360
Volume 732.088K Turnover 68.146M
P/E 196.53 Free Float Market Cap 4.638B
1-M High 96.560 1-M Low 87.000
52-W High 124.000 52-W Low 49.170
10-SMA 92.431 20-SMA 92.264
50-SMA 97.791 250-SMA 82.632
1-M %Change -2.19 3-M %Change -3.98
6-M %Change +27.97 1-Y %Change +31.68
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.57 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 92.370
Bid Ask
92.350 92.370
 26%
74% 
Price Volume Price Volume
92.3502.062K92.370181
92.34073992.50014.866K
92.33063392.51036
92.3001.200K92.550200
92.29083092.590500
Total 5.464K 15.783K
Latest Transaction*
Time Volume Price
15:002.269K92.370
14:5646692.350
14:568592.340
14:5687192.340
14:5654192.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,436.000+18.200+1.28%12.893B9.060M--
N
600734
START GROUP6.470-0.230-3.43%6.179B897.502M2,488.46
N
600589
DAWEI TECH7.650+0.400+5.52%2.084B266.762M--
N
688521
VERISILICON142.000-2.130-1.48%1.895B13.303M--
N
601360
360 SEC TECH12.080-0.300-2.42%1.802B148.300M--
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.