A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 688513 EASTON BIO PHA [ Manufacturing industry
1124
29
290
]
Last 57.640
Open 59.000 Change -1.890
Day High 59.880 %Change -3.17
Day Low 56.690 Limit Up 71.440
Prev. Close 59.530 Limit Down 47.620
Volume 823.828K Turnover 47.629M
P/E 30.50 Free Float Market Cap 7.149B
1-M High 61.390 1-M Low 54.710
52-W High 64.250 52-W Low 43.410
10-SMA 58.073 20-SMA 57.806
50-SMA 54.526 250-SMA 54.013
1-M %Change +1.30 3-M %Change +10.04
6-M %Change +6.25 1-Y %Change +1.64
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.20 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 57.640
Bid Ask
57.640 57.870
 34%
66% 
Price Volume Price Volume
57.6401.941K57.870969
57.63040057.880300
57.60020057.9006.208K
57.5502.400K57.910200
57.54020057.9202.127K
Total 5.141K 9.804K
Latest Transaction*
Time Volume Price
15:0010.575K57.640
14:5620057.920
14:5520057.930
14:5520057.940
14:5520057.940
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.