A Shares Quote
Last Updated: 2026/04/22 15:35
SH
N
 688513 EASTON BIO PHA [ Manufacturing industry
845
37
621
]
Last 66.800
Open 64.810 Change +1.090
Day High 67.290 %Change +1.66
Day Low 64.700 Limit Up 78.850
Prev. Close 65.710 Limit Down 52.570
Volume 2.794M Turnover 185.539M
P/E 40.98 Free Float Market Cap 11.600B
1-M High 80.480 1-M Low 55.800
52-W High 80.480 52-W Low 32.550
10-SMA 67.845 20-SMA 68.426
50-SMA 64.399 250-SMA 53.933
1-M %Change +14.52 3-M %Change +15.57
6-M %Change +25.80 1-Y %Change +66.83
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.92 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 66.800
Bid Ask
66.800 66.830
 60%
40% 
Price Volume Price Volume
66.8002.976K66.830400
66.78050066.850600
66.7704.946K66.860600
66.76080066.880730
66.73020066.8903.832K
Total 9.422K 6.162K
Latest Transaction*
Time Volume Price
15:0021.417K66.800
14:5640066.830
14:5650066.780
14:5625566.840
14:5621166.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.890+5.480+8.92%20.398B316.083M37.58
N
600487
HENGTONG OPTIC65.780+5.980+10.00%13.096B203.696M57.70
N
603986
GIGADEVICE313.980+7.710+2.52%10.560B34.166M126.60
N
600522
ZHONGTIAN TECH34.820+2.380+7.34%10.226B300.397M41.70
N
600118
CHINA SPACESAT97.580-2.620-2.61%9.814B102.945M3,252.67
Smiley face Real time quote last updated: 2026/04/22 15:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.