A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 688520 SINOCELLTECH [ Manufacturing industry
1021
60
391
]
Last 85.630
Open 75.200 Change +11.430
Day High 89.040 %Change +15.40
Day Low 75.200 Limit Up 89.040
Prev. Close 74.200 Limit Down 59.360
Volume 16.464M Turnover 1.333B
P/E 356.79 Free Float Market Cap 33.044B
1-M High 87.970 1-M Low 44.800
52-W High 87.970 52-W Low 31.070
10-SMA 76.785 20-SMA 66.327
50-SMA 51.265 250-SMA 40.487
1-M %Change +85.83 3-M %Change +125.34
6-M %Change +147.49 1-Y %Change +110.08
Volume Ratio 2.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.70 Admission Fee 85.630
Bid Ask
85.630 --
Price Volume Price Volume
85.630500
Total 500
Latest Transaction*
Time Volume Price
15:1620085.630
15:1530085.630
15:1020085.630
15:0720085.630
15:00108.066K85.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH30.000+0.960+3.31%7.348B249.892M107.99
N
600418
JIANGHUAI AUTO45.490+4.140+10.01%6.691B152.543M--
N
600760
AVIC AIRCRAFT63.780+5.800+10.00%4.917B79.227M51.85
N
601138
FOXCONN IND27.500+0.770+2.88%4.273B157.134M23.50
N
600519
MOUTAI1,416.350+5.320+0.38%3.273B2.311M20.63
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.