A Shares Quote
Last Updated: 2025/11/04 15:33
SH
N
 688520 SINOCELLTECH [ Manufacturing industry
365
36
1079
]
Last 51.250
Open 54.070 Change -3.010
Day High 54.260 %Change -5.55
Day Low 50.660 Limit Up 65.110
Prev. Close 54.260 Limit Down 43.410
Volume 6.304M Turnover 326.434M
P/E 213.54 Free Float Market Cap 24.164B
1-M High 57.600 1-M Low 49.490
52-W High 89.040 52-W Low 33.500
10-SMA 52.832 20-SMA 53.597
50-SMA 58.963 250-SMA 48.208
1-M %Change -8.15 3-M %Change -26.95
6-M %Change +40.41 1-Y %Change +32.53
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.37 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 51.250
Bid Ask
51.220 51.250
 47%
53% 
Price Volume Price Volume
51.22047351.2501.701K
51.2101.600K51.2701.700K
51.2004.226K51.2802.707K
51.1607.390K51.3008.026K
51.15052151.3102.009K
Total 14.210K 16.143K
Latest Transaction*
Time Volume Price
15:0025.993K51.250
14:5650051.270
14:5650051.270
14:5620051.280
14:564.902K51.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 15:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.