A Shares Quote
Last Updated: 2026/04/22 09:35
SH
N
 688526 KEQIAN BIOLOGY [ Manufacturing industry
517
47
939
]
Last 15.050
Open 15.040 Change 0.000
Day High 15.050 %Change 0.00
Day Low 15.020 Limit Up 18.060
Prev. Close 15.050 Limit Down 12.040
Volume 121.927K Turnover 1.834M
P/E 16.72 Free Float Market Cap 7.015B
1-M High 15.290 1-M Low 14.170
52-W High 20.390 52-W Low 14.170
10-SMA 15.069 20-SMA 14.887
50-SMA 15.589 250-SMA 16.409
1-M %Change -1.51 3-M %Change -9.06
6-M %Change -12.24 1-Y %Change -4.57
Volume Ratio 2.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.70 Spread 0.01|0.01
%Turnover Rate 0.03 Admission Fee 15.050
Bid Ask
15.050 15.070
 83%
17% 
Price Volume Price Volume
15.05057915.0702.268K
15.03011.119K15.0703.346K
15.02018.837K15.0803.432K
15.01028.200K15.0903.000K
15.00038.100K15.1008.000K
Total 96.835K 20.046K
Latest Transaction*
Time Volume Price
09:3540015.050
09:3529315.050
09:3510.254K15.050
09:3533315.030
09:351.148K15.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT94.390-5.810-5.80%2.119B22.305M3,146.33
N
688048
EB PHOTONICS355.550+44.790+14.41%1.868B5.468M2,862.72
N
600961
ZHUZHOU SMELTER29.000+2.270+8.49%1.591B56.675M29.29
N
600487
HENGTONG OPTIC62.400+2.600+4.35%1.474B24.088M54.74
N
600105
ETERN45.060+3.670+8.87%1.444B33.138M281.98
Smiley face Real time quote last updated: 2026/04/22 09:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.