A Shares Quote
Last Updated: 2026/04/22 14:33
SH
N
 688539 GOVA TECHNOLOGY [ Manufacturing industry
791
30
682
]
Last 43.360
Open 43.450 Change -0.330
Day High 43.800 %Change -0.76
Day Low 42.320 Limit Up 52.430
Prev. Close 43.690 Limit Down 34.950
Volume 4.589M Turnover 197.188M
P/E 144.53 Free Float Market Cap 8.123B
1-M High 44.800 1-M Low 33.770
52-W High 58.810 52-W Low 23.010
10-SMA 38.191 20-SMA 36.719
50-SMA 40.289 250-SMA 34.935
1-M %Change +18.76 3-M %Change -8.95
6-M %Change +16.37 1-Y %Change +77.70
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.36 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 43.360
Bid Ask
43.320 43.350
 38%
62% 
Price Volume Price Volume
43.32060043.350200
43.3101.000K43.360559
43.30040043.370447
43.29080043.3802.500K
43.28060043.3901.884K
Total 3.400K 5.590K
Latest Transaction*
Time Volume Price
14:3320043.360
14:3342043.370
14:3340043.370
14:3320043.390
14:3398043.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.020+5.610+9.14%17.350B270.582M37.65
N
600487
HENGTONG OPTIC65.780+5.980+10.00%12.866B200.204M57.70
N
603986
GIGADEVICE313.790+7.520+2.46%9.755B31.602M126.53
N
600522
ZHONGTIAN TECH34.540+2.100+6.47%8.915B262.567M41.37
N
600118
CHINA SPACESAT97.300-2.900-2.89%8.907B93.666M3,243.33
Smiley face Real time quote last updated: 2026/04/22 14:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.