A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688560 CROWN ADV MAT [ Manufacturing industry
992
46
424
]
Last 12.390
Open 12.220 Change 0.000
Day High 12.820 %Change 0.00
Day Low 12.220 Limit Up 14.870
Prev. Close 12.390 Limit Down 9.910
Volume 1.912M Turnover 23.941M
P/E -- Free Float Market Cap 2.494B
1-M High 16.140 1-M Low 10.780
52-W High 21.000 52-W Low 9.420
10-SMA 13.033 20-SMA 13.839
50-SMA 14.043 250-SMA 12.729
1-M %Change -21.68 3-M %Change +8.40
6-M %Change -5.42 1-Y %Change -7.54
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.88 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 12.390
Bid Ask
12.380 12.390
 38%
62% 
Price Volume Price Volume
12.38040.116K12.39019.785K
12.33050012.40010.191K
12.27090012.4102.100K
12.25040012.42013.340K
12.24020012.43024.600K
Total 42.116K 70.016K
Latest Transaction*
Time Volume Price
15:0036.541K12.390
14:561.374K12.390
14:561.626K12.390
14:561.874K12.390
14:5693712.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.