A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688560 CROWN ADV MAT [ Manufacturing industry
184
9
1264
]
Last 11.430
Open 11.980 Change -0.550
Day High 12.170 %Change -4.59
Day Low 11.420 Limit Up 14.380
Prev. Close 11.980 Limit Down 9.580
Volume 1.940M Turnover 22.700M
P/E -- Free Float Market Cap 2.412B
1-M High 16.300 1-M Low 11.410
52-W High 21.000 52-W Low 9.420
10-SMA 12.499 20-SMA 13.330
50-SMA 14.590 250-SMA 12.987
1-M %Change -27.61 3-M %Change -16.33
6-M %Change +12.39 1-Y %Change -36.75
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.75 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 11.430
Bid Ask
11.420 11.430
 19%
81% 
Price Volume Price Volume
11.4202.514K11.43037.650K
11.4106.800K11.4401.745K
11.4002.600K11.45011.000K
11.39020011.4601.720K
11.36010.800K11.47048.013K
Total 22.914K 100.128K
Latest Transaction*
Time Volume Price
15:0063.415K11.430
14:561.06K11.440
14:564.255K11.430
14:562.045K11.430
14:5699111.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.