A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 688568 GEOVIS TECH [ Industry of information transmission, software and information technology services
146
13
]
Last 74.110
Open 73.990 Change +0.850
Day High 75.200 %Change +1.16
Day Low 71.450 Limit Up 87.910
Prev. Close 73.260 Limit Down 58.610
Volume 20.586M Turnover 1.511B
P/E 169.90 Free Float Market Cap 59.200B
1-M High 80.750 1-M Low 64.080
52-W High 99.950 52-W Low 30.610
10-SMA 71.336 20-SMA 69.456
50-SMA 67.791 250-SMA 48.704
1-M %Change +11.01 3-M %Change +57.18
6-M %Change +79.36 1-Y %Change +28.35
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.09 Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 74.110
Bid Ask
74.100 74.110
 38%
62% 
Price Volume Price Volume
74.10016.227K74.110250
74.09011.540K74.1204.528K
74.0601.000K74.1308.255K
74.0501.400K74.14011.619K
74.0207.341K74.15035.374K
Total 37.508K 60.026K
Latest Transaction*
Time Volume Price
15:00230.872K74.110
14:567.414K74.100
14:5631074.100
14:5637.319K74.090
14:564.65K74.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH31.830+1.320+4.33%11.563B370.505M1,446.82
N
688158
UCLOUD TECH51.590+6.210+13.68%7.626B149.386M--
N
688256
CAMBRICON TECH1,147.100+21.110+1.87%5.751B5.020M--
N
600602
INESA INTELL23.390+1.130+5.08%5.648B237.436M158.04
N
600406
NARI TECH30.800-0.720-2.28%5.231B169.278M32.42
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.