A Shares Quote
Last Updated: 2025/10/22 16:30
SH
N
 688568 GEOVIS TECH [ Industry of information transmission, software and information technology services
51
3
105
]
Last 39.060
Open 40.000 Change -1.320
Day High 40.120 %Change -3.27
Day Low 38.640 Limit Up 48.460
Prev. Close 40.380 Limit Down 32.300
Volume 13.563M Turnover 531.780M
P/E 89.55 Free Float Market Cap 32.630B
1-M High 45.370 1-M Low 39.520
52-W High 75.210 52-W Low 30.610
10-SMA 42.575 20-SMA 42.460
50-SMA 42.055 250-SMA 47.355
1-M %Change -8.42 3-M %Change +10.03
6-M %Change -23.47 1-Y %Change -0.05
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.28 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 39.060
Bid Ask
39.050 39.060
 52%
48% 
Price Volume Price Volume
39.0509.770K39.0605.842K
39.04020039.08011.456K
39.0307.500K39.090218
39.0201.897K39.110153
39.0101.638K39.1202.000K
Total 21.005K 19.669K
Latest Transaction*
Time Volume Price
15:0060.216K39.060
14:563.275K39.060
14:565.2K39.060
14:5620039.050
14:5650039.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,429.500+60.540+4.42%19.815B14.134M--
N
688521
VERISILICON171.900+3.400+2.02%2.430B14.275M--
N
688691
BRITE SEMICOND151.260+10.260+7.28%2.000B13.661M270.11
N
688111
KINGSOFT OFFICE293.180-7.130-2.37%1.510B5.124M82.35
N
600536
CHINA SOFTWARE49.430-1.520-2.98%1.336B26.801M--
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.