A Shares Quote
Last Updated: 2024/05/13 16:29
SH
N
 688579 DAREWAY SW [ Industry of information transmission, software and information technology services
12
1
145
]
Last 8.450
Open 8.710 Change -0.350
Day High 8.790 %Change -3.98
Day Low 8.390 Limit Up 10.560
Prev. Close 8.800 Limit Down 7.040
Volume 5.111M Turnover 43.587M
P/E 41.65 Free Float Market Cap 3.520B
1-M High 9.550 1-M Low 7.640
52-W High 19.150 52-W Low 6.710
10-SMA 9.101 20-SMA 8.765
50-SMA 9.459 250-SMA 12.497
1-M %Change -3.76 3-M %Change +1.08
6-M %Change -34.24 1-Y %Change -46.45
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.45 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 8.450
Bid Ask
8.450 8.460
 14%
86% 
Price Volume Price Volume
8.4503.177K8.4602.500K
8.4403.200K8.47018.393K
8.4301.139K8.4804.500K
8.4205.804K8.490115.301K
8.41012.000K8.50011.361K
Total 25.320K 152.055K
Latest Transaction*
Time Volume Price
15:0019.315K8.450
14:562008.460
14:561.08K8.470
14:561.6K8.470
14:562008.460
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600406
NARI TECH24.220+0.810+3.46%1.841B76.984M26.91
N
600941
CHINA MOBILE100.990-0.410-0.40%947.043M9.386M16.39
N
688256
CAMBRICON TECH166.250-4.110-2.41%895.045M5.354M--
N
601360
360 SEC TECH8.630-0.270-3.03%889.962M103.269M--
N
688111
KINGSOFT OFFICE292.500+0.950+0.33%877.005M3.007M102.27
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.