A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 688579 DAREWAY SW [ Industry of information transmission, software and information technology services
128
4
27
]
Last 12.330
Open 11.710 Change +0.580
Day High 12.580 %Change +4.94
Day Low 11.510 Limit Up 14.100
Prev. Close 11.750 Limit Down 9.400
Volume 17.289M Turnover 209.527M
P/E 76.97 Free Float Market Cap 4.700B
1-M High 12.250 1-M Low 10.050
52-W High 12.250 52-W Low 6.770
10-SMA 11.479 20-SMA 11.129
50-SMA 10.293 250-SMA 9.466
1-M %Change +20.88 3-M %Change +30.20
6-M %Change +47.31 1-Y %Change +62.02
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.96 Spread 0.01|0.01
%Turnover Rate 4.32 Admission Fee 12.330
Bid Ask
12.330 12.340
 70%
30% 
Price Volume Price Volume
12.33023.684K12.34035.554K
12.320161.756K12.35017.628K
12.31022.081K12.36028.759K
12.30053.517K12.3702.902K
12.2906.659K12.38029.986K
Total 267.697K 114.829K
Latest Transaction*
Time Volume Price
15:00248.893K12.330
14:565.835K12.320
14:5670012.330
14:563.4K12.330
14:569.5K12.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH553.980+30.480+5.82%6.359B11.644M--
N
600570
HUNDSUN TECH34.520+1.120+3.35%4.435B129.147M62.76
N
600446
KINGDOM TECH21.190+1.930+10.02%3.094B152.329M--
N
600571
SUNYARD SYS ENG21.180-0.500-2.31%2.571B121.895M141.20
N
600602
INESA INTELL21.280+1.140+5.66%1.839B88.240M143.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.